Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 0.123847 0.122277 -0.001570 -1.3% 0.123142
High 0.124667 0.154481 0.029814 23.9% 0.126044
Low 0.121802 0.120969 -0.000833 -0.7% 0.116353
Close 0.122278 0.143122 0.020844 17.0% 0.122278
Range 0.002865 0.033512 0.030647 1,069.7% 0.009691
ATR 0.008180 0.009989 0.001809 22.1% 0.000000
Volume 96,197,696 295,044,768 198,847,072 206.7% 482,345,168
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.240060 0.225103 0.161554
R3 0.206548 0.191591 0.152338
R2 0.173036 0.173036 0.149266
R1 0.158079 0.158079 0.146194 0.165558
PP 0.139524 0.139524 0.139524 0.143263
S1 0.124567 0.124567 0.140050 0.132046
S2 0.106012 0.106012 0.136978
S3 0.072500 0.091055 0.133906
S4 0.038988 0.057543 0.124690
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.150631 0.146146 0.127608
R3 0.140940 0.136455 0.124943
R2 0.131249 0.131249 0.124055
R1 0.126764 0.126764 0.123166 0.124161
PP 0.121558 0.121558 0.121558 0.120257
S1 0.117073 0.117073 0.121390 0.114470
S2 0.111867 0.111867 0.120501
S3 0.102176 0.107382 0.119613
S4 0.092485 0.097691 0.116948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.154481 0.116981 0.037500 26.2% 0.010311 7.2% 70% True False 139,624,339
10 0.154481 0.116353 0.038128 26.6% 0.009710 6.8% 70% True False 166,713,284
20 0.154481 0.082023 0.072458 50.6% 0.011115 7.8% 84% True False 225,504,586
40 0.154481 0.069536 0.084945 59.4% 0.008566 6.0% 87% True False 209,661,561
60 0.154481 0.042859 0.111622 78.0% 0.007422 5.2% 90% True False 182,606,476
80 0.154481 0.031072 0.123409 86.2% 0.006397 4.5% 91% True False 160,981,425
100 0.154481 0.018388 0.136093 95.1% 0.005912 4.1% 92% True False 154,574,369
120 0.154481 0.018388 0.136093 95.1% 0.005871 4.1% 92% True False 147,555,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001840
Widest range in 394 trading days
Fibonacci Retracements and Extensions
4.250 0.296907
2.618 0.242215
1.618 0.208703
1.000 0.187993
0.618 0.175191
HIGH 0.154481
0.618 0.141679
0.500 0.137725
0.382 0.133771
LOW 0.120969
0.618 0.100259
1.000 0.087457
1.618 0.066747
2.618 0.033235
4.250 -0.021457
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 0.141323 0.141323
PP 0.139524 0.139524
S1 0.137725 0.137725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.