Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 0.121635 0.123847 0.002212 1.8% 0.123142
High 0.126044 0.124667 -0.001377 -1.1% 0.126044
Low 0.121263 0.121802 0.000539 0.4% 0.116353
Close 0.123960 0.122278 -0.001682 -1.4% 0.122278
Range 0.004781 0.002865 -0.001916 -40.1% 0.009691
ATR 0.008588 0.008180 -0.000409 -4.8% 0.000000
Volume 94,688,928 96,197,696 1,508,768 1.6% 482,345,168
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.131511 0.129759 0.123854
R3 0.128646 0.126894 0.123066
R2 0.125781 0.125781 0.122803
R1 0.124029 0.124029 0.122541 0.123473
PP 0.122916 0.122916 0.122916 0.122637
S1 0.121164 0.121164 0.122015 0.120608
S2 0.120051 0.120051 0.121753
S3 0.117186 0.118299 0.121490
S4 0.114321 0.115434 0.120702
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.150631 0.146146 0.127608
R3 0.140940 0.136455 0.124943
R2 0.131249 0.131249 0.124055
R1 0.126764 0.126764 0.123166 0.124161
PP 0.121558 0.121558 0.121558 0.120257
S1 0.117073 0.117073 0.121390 0.114470
S2 0.111867 0.111867 0.120501
S3 0.102176 0.107382 0.119613
S4 0.092485 0.097691 0.116948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.126044 0.116353 0.009691 7.9% 0.005283 4.3% 61% False False 96,469,033
10 0.135410 0.116353 0.019057 15.6% 0.008245 6.7% 31% False False 165,973,486
20 0.137449 0.075111 0.062338 51.0% 0.009888 8.1% 76% False False 218,265,776
40 0.137449 0.063671 0.073778 60.3% 0.008294 6.8% 79% False False 212,856,235
60 0.137449 0.042859 0.094590 77.4% 0.006955 5.7% 84% False False 179,498,822
80 0.137449 0.031072 0.106377 87.0% 0.006024 4.9% 86% False False 158,230,129
100 0.137449 0.018388 0.119061 97.4% 0.005705 4.7% 87% False False 152,811,829
120 0.137449 0.018388 0.119061 97.4% 0.005635 4.6% 87% False False 146,009,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001896
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.136843
2.618 0.132168
1.618 0.129303
1.000 0.127532
0.618 0.126438
HIGH 0.124667
0.618 0.123573
0.500 0.123235
0.382 0.122896
LOW 0.121802
0.618 0.120031
1.000 0.118937
1.618 0.117166
2.618 0.114301
4.250 0.109626
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 0.123235 0.123273
PP 0.122916 0.122941
S1 0.122597 0.122610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.