Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 0.122516 0.121635 -0.000881 -0.7% 0.118422
High 0.123521 0.126044 0.002523 2.0% 0.135410
Low 0.120502 0.121263 0.000761 0.6% 0.116554
Close 0.121635 0.123960 0.002325 1.9% 0.123142
Range 0.003019 0.004781 0.001762 58.4% 0.018856
ATR 0.008881 0.008588 -0.000293 -3.3% 0.000000
Volume 90,630,728 94,688,928 4,058,200 4.5% 1,177,389,696
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.138099 0.135810 0.126590
R3 0.133318 0.131029 0.125275
R2 0.128537 0.128537 0.124837
R1 0.126248 0.126248 0.124398 0.127393
PP 0.123756 0.123756 0.123756 0.124328
S1 0.121467 0.121467 0.123522 0.122612
S2 0.118975 0.118975 0.123083
S3 0.114194 0.116686 0.122645
S4 0.109413 0.111905 0.121330
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.181603 0.171229 0.133513
R3 0.162747 0.152373 0.128327
R2 0.143891 0.143891 0.126599
R1 0.133517 0.133517 0.124870 0.138704
PP 0.125035 0.125035 0.125035 0.127629
S1 0.114661 0.114661 0.121414 0.119848
S2 0.106179 0.106179 0.119685
S3 0.087323 0.095805 0.117957
S4 0.068467 0.076949 0.112771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.126554 0.116353 0.010201 8.2% 0.005654 4.6% 75% False False 108,993,875
10 0.135410 0.110622 0.024788 20.0% 0.009407 7.6% 54% False False 183,749,070
20 0.137449 0.075111 0.062338 50.3% 0.009886 8.0% 78% False False 218,396,224
40 0.137449 0.062661 0.074788 60.3% 0.008340 6.7% 82% False False 215,381,507
60 0.137449 0.042859 0.094590 76.3% 0.006983 5.6% 86% False False 180,460,387
80 0.137449 0.031072 0.106377 85.8% 0.006002 4.8% 87% False False 158,153,742
100 0.137449 0.018388 0.119061 96.0% 0.005693 4.6% 89% False False 152,429,921
120 0.137449 0.018388 0.119061 96.0% 0.005636 4.5% 89% False False 146,119,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001940
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.146363
2.618 0.138561
1.618 0.133780
1.000 0.130825
0.618 0.128999
HIGH 0.126044
0.618 0.124218
0.500 0.123654
0.382 0.123089
LOW 0.121263
0.618 0.118308
1.000 0.116482
1.618 0.113527
2.618 0.108746
4.250 0.100944
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 0.123858 0.123144
PP 0.123756 0.122328
S1 0.123654 0.121513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.