Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 0.119467 0.122516 0.003049 2.6% 0.118422
High 0.124361 0.123521 -0.000840 -0.7% 0.135410
Low 0.116981 0.120502 0.003521 3.0% 0.116554
Close 0.122516 0.121635 -0.000881 -0.7% 0.123142
Range 0.007380 0.003019 -0.004361 -59.1% 0.018856
ATR 0.009332 0.008881 -0.000451 -4.8% 0.000000
Volume 121,559,576 90,630,728 -30,928,848 -25.4% 1,177,389,696
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.130943 0.129308 0.123295
R3 0.127924 0.126289 0.122465
R2 0.124905 0.124905 0.122188
R1 0.123270 0.123270 0.121912 0.122578
PP 0.121886 0.121886 0.121886 0.121540
S1 0.120251 0.120251 0.121358 0.119559
S2 0.118867 0.118867 0.121082
S3 0.115848 0.117232 0.120805
S4 0.112829 0.114213 0.119975
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.181603 0.171229 0.133513
R3 0.162747 0.152373 0.128327
R2 0.143891 0.143891 0.126599
R1 0.133517 0.133517 0.124870 0.138704
PP 0.125035 0.125035 0.125035 0.127629
S1 0.114661 0.114661 0.121414 0.119848
S2 0.106179 0.106179 0.119685
S3 0.087323 0.095805 0.117957
S4 0.068467 0.076949 0.112771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.132601 0.116353 0.016248 13.4% 0.007522 6.2% 33% False False 131,703,635
10 0.135410 0.110622 0.024788 20.4% 0.010241 8.4% 44% False False 215,963,064
20 0.137449 0.075111 0.062338 51.3% 0.009881 8.1% 75% False False 222,549,222
40 0.137449 0.054504 0.082945 68.2% 0.008448 6.9% 81% False False 215,877,654
60 0.137449 0.042859 0.094590 77.8% 0.007016 5.8% 83% False False 182,146,109
80 0.137449 0.030003 0.107446 88.3% 0.005985 4.9% 85% False False 158,150,558
100 0.137449 0.018388 0.119061 97.9% 0.005683 4.7% 87% False False 152,372,964
120 0.137449 0.018388 0.119061 97.9% 0.005618 4.6% 87% False False 146,411,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002003
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.136352
2.618 0.131425
1.618 0.128406
1.000 0.126540
0.618 0.125387
HIGH 0.123521
0.618 0.122368
0.500 0.122012
0.382 0.121655
LOW 0.120502
0.618 0.118636
1.000 0.117483
1.618 0.115617
2.618 0.112598
4.250 0.107671
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 0.122012 0.121269
PP 0.121886 0.120903
S1 0.121761 0.120537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.