Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 0.123142 0.119467 -0.003675 -3.0% 0.118422
High 0.124721 0.124361 -0.000360 -0.3% 0.135410
Low 0.116353 0.116981 0.000628 0.5% 0.116554
Close 0.119467 0.122516 0.003049 2.6% 0.123142
Range 0.008368 0.007380 -0.000988 -11.8% 0.018856
ATR 0.009482 0.009332 -0.000150 -1.6% 0.000000
Volume 79,268,240 121,559,576 42,291,336 53.4% 1,177,389,696
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.143426 0.140351 0.126575
R3 0.136046 0.132971 0.124546
R2 0.128666 0.128666 0.123869
R1 0.125591 0.125591 0.123193 0.127129
PP 0.121286 0.121286 0.121286 0.122055
S1 0.118211 0.118211 0.121840 0.119749
S2 0.113906 0.113906 0.121163
S3 0.106526 0.110831 0.120487
S4 0.099146 0.103451 0.118457
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.181603 0.171229 0.133513
R3 0.162747 0.152373 0.128327
R2 0.143891 0.143891 0.126599
R1 0.133517 0.133517 0.124870 0.138704
PP 0.125035 0.125035 0.125035 0.127629
S1 0.114661 0.114661 0.121414 0.119848
S2 0.106179 0.106179 0.119685
S3 0.087323 0.095805 0.117957
S4 0.068467 0.076949 0.112771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.132601 0.116353 0.016248 13.3% 0.007913 6.5% 38% False False 156,052,020
10 0.137449 0.110622 0.026827 21.9% 0.012325 10.1% 44% False False 256,055,901
20 0.137449 0.075111 0.062338 50.9% 0.010082 8.2% 76% False False 226,988,368
40 0.137449 0.053100 0.084349 68.8% 0.008442 6.9% 82% False False 215,688,456
60 0.137449 0.042859 0.094590 77.2% 0.007050 5.8% 84% False False 182,948,979
80 0.137449 0.029453 0.107996 88.1% 0.005963 4.9% 86% False False 157,862,115
100 0.137449 0.018388 0.119061 97.2% 0.005675 4.6% 87% False False 152,120,572
120 0.137449 0.018388 0.119061 97.2% 0.005630 4.6% 87% False False 146,688,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001967
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.155726
2.618 0.143682
1.618 0.136302
1.000 0.131741
0.618 0.128922
HIGH 0.124361
0.618 0.121542
0.500 0.120671
0.382 0.119800
LOW 0.116981
0.618 0.112420
1.000 0.109601
1.618 0.105040
2.618 0.097660
4.250 0.085616
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 0.121901 0.122162
PP 0.121286 0.121808
S1 0.120671 0.121454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.