Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 0.124449 0.123142 -0.001307 -1.1% 0.118422
High 0.126554 0.124721 -0.001833 -1.4% 0.135410
Low 0.121830 0.116353 -0.005477 -4.5% 0.116554
Close 0.123142 0.119467 -0.003675 -3.0% 0.123142
Range 0.004724 0.008368 0.003644 77.1% 0.018856
ATR 0.009568 0.009482 -0.000086 -0.9% 0.000000
Volume 158,821,904 79,268,240 -79,553,664 -50.1% 1,177,389,696
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.145284 0.140744 0.124069
R3 0.136916 0.132376 0.121768
R2 0.128548 0.128548 0.121001
R1 0.124008 0.124008 0.120234 0.122094
PP 0.120180 0.120180 0.120180 0.119224
S1 0.115640 0.115640 0.118700 0.113726
S2 0.111812 0.111812 0.117933
S3 0.103444 0.107272 0.117166
S4 0.095076 0.098904 0.114865
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.181603 0.171229 0.133513
R3 0.162747 0.152373 0.128327
R2 0.143891 0.143891 0.126599
R1 0.133517 0.133517 0.124870 0.138704
PP 0.125035 0.125035 0.125035 0.127629
S1 0.114661 0.114661 0.121414 0.119848
S2 0.106179 0.106179 0.119685
S3 0.087323 0.095805 0.117957
S4 0.068467 0.076949 0.112771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.134592 0.116353 0.018239 15.3% 0.009109 7.6% 17% False True 193,802,230
10 0.137449 0.100101 0.037348 31.3% 0.013116 11.0% 52% False False 275,570,984
20 0.137449 0.075111 0.062338 52.2% 0.009856 8.3% 71% False False 227,162,322
40 0.137449 0.052008 0.085441 71.5% 0.008311 7.0% 79% False False 214,978,974
60 0.137449 0.042859 0.094590 79.2% 0.006980 5.8% 81% False False 182,810,962
80 0.137449 0.029453 0.107996 90.4% 0.005885 4.9% 83% False False 157,164,650
100 0.137449 0.018388 0.119061 99.7% 0.005622 4.7% 85% False False 151,584,882
120 0.137449 0.018388 0.119061 99.7% 0.005599 4.7% 85% False False 146,473,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001777
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.160285
2.618 0.146628
1.618 0.138260
1.000 0.133089
0.618 0.129892
HIGH 0.124721
0.618 0.121524
0.500 0.120537
0.382 0.119550
LOW 0.116353
0.618 0.111182
1.000 0.107985
1.618 0.102814
2.618 0.094446
4.250 0.080789
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 0.120537 0.124477
PP 0.120180 0.122807
S1 0.119824 0.121137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.