Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 0.130156 0.124449 -0.005707 -4.4% 0.118422
High 0.132601 0.126554 -0.006047 -4.6% 0.135410
Low 0.118480 0.121830 0.003350 2.8% 0.116554
Close 0.124467 0.123142 -0.001325 -1.1% 0.123142
Range 0.014121 0.004724 -0.009397 -66.5% 0.018856
ATR 0.009941 0.009568 -0.000373 -3.7% 0.000000
Volume 208,237,728 158,821,904 -49,415,824 -23.7% 1,177,389,696
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.138014 0.135302 0.125740
R3 0.133290 0.130578 0.124441
R2 0.128566 0.128566 0.124008
R1 0.125854 0.125854 0.123575 0.124848
PP 0.123842 0.123842 0.123842 0.123339
S1 0.121130 0.121130 0.122709 0.120124
S2 0.119118 0.119118 0.122276
S3 0.114394 0.116406 0.121843
S4 0.109670 0.111682 0.120544
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.181603 0.171229 0.133513
R3 0.162747 0.152373 0.128327
R2 0.143891 0.143891 0.126599
R1 0.133517 0.133517 0.124870 0.138704
PP 0.125035 0.125035 0.125035 0.127629
S1 0.114661 0.114661 0.121414 0.119848
S2 0.106179 0.106179 0.119685
S3 0.087323 0.095805 0.117957
S4 0.068467 0.076949 0.112771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.135410 0.116554 0.018856 15.3% 0.011207 9.1% 35% False False 235,477,939
10 0.137449 0.094524 0.042925 34.9% 0.012924 10.5% 67% False False 286,146,052
20 0.137449 0.075111 0.062338 50.6% 0.009702 7.9% 77% False False 228,417,067
40 0.137449 0.051059 0.086390 70.2% 0.008245 6.7% 83% False False 215,408,386
60 0.137449 0.041070 0.096379 78.3% 0.006948 5.6% 85% False False 183,452,098
80 0.137449 0.027887 0.109562 89.0% 0.005813 4.7% 87% False False 157,153,892
100 0.137449 0.018388 0.119061 96.7% 0.005585 4.5% 88% False False 151,478,886
120 0.137449 0.018388 0.119061 96.7% 0.005574 4.5% 88% False False 147,023,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001819
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.146631
2.618 0.138921
1.618 0.134197
1.000 0.131278
0.618 0.129473
HIGH 0.126554
0.618 0.124749
0.500 0.124192
0.382 0.123635
LOW 0.121830
0.618 0.118911
1.000 0.117106
1.618 0.114187
2.618 0.109463
4.250 0.101753
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 0.124192 0.125541
PP 0.123842 0.124741
S1 0.123492 0.123942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.