Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 0.131350 0.130156 -0.001194 -0.9% 0.098978
High 0.132511 0.132601 0.000090 0.1% 0.137449
Low 0.127537 0.118480 -0.009057 -7.1% 0.094524
Close 0.130156 0.124467 -0.005689 -4.4% 0.118422
Range 0.004974 0.014121 0.009147 183.9% 0.042925
ATR 0.009619 0.009941 0.000322 3.3% 0.000000
Volume 212,372,656 208,237,728 -4,134,928 -1.9% 1,684,070,832
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.167546 0.160127 0.132234
R3 0.153425 0.146006 0.128350
R2 0.139304 0.139304 0.127056
R1 0.131885 0.131885 0.125761 0.128534
PP 0.125183 0.125183 0.125183 0.123507
S1 0.117764 0.117764 0.123173 0.114413
S2 0.111062 0.111062 0.121878
S3 0.096941 0.103643 0.120584
S4 0.082820 0.089522 0.116700
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.245573 0.224923 0.142031
R3 0.202648 0.181998 0.130226
R2 0.159723 0.159723 0.126292
R1 0.139073 0.139073 0.122357 0.149398
PP 0.116798 0.116798 0.116798 0.121961
S1 0.096148 0.096148 0.114487 0.106473
S2 0.073873 0.073873 0.110552
S3 0.030948 0.053223 0.106618
S4 -0.011977 0.010298 0.094813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.135410 0.110622 0.024788 19.9% 0.013159 10.6% 56% False False 258,504,265
10 0.137449 0.092376 0.045073 36.2% 0.013387 10.8% 71% False False 298,911,164
20 0.137449 0.075111 0.062338 50.1% 0.009656 7.8% 79% False False 227,463,658
40 0.137449 0.051059 0.086390 69.4% 0.008265 6.6% 85% False False 214,619,312
60 0.137449 0.040569 0.096880 77.8% 0.006924 5.6% 87% False False 183,302,264
80 0.137449 0.027887 0.109562 88.0% 0.005775 4.6% 88% False False 156,140,368
100 0.137449 0.018388 0.119061 95.7% 0.005584 4.5% 89% False False 150,781,374
120 0.137449 0.018388 0.119061 95.7% 0.005573 4.5% 89% False False 147,238,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001712
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.192615
2.618 0.169570
1.618 0.155449
1.000 0.146722
0.618 0.141328
HIGH 0.132601
0.618 0.127207
0.500 0.125541
0.382 0.123874
LOW 0.118480
0.618 0.109753
1.000 0.104359
1.618 0.095632
2.618 0.081511
4.250 0.058466
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 0.125541 0.126536
PP 0.125183 0.125846
S1 0.124825 0.125157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.