Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 0.129470 0.131350 0.001880 1.5% 0.098978
High 0.134592 0.132511 -0.002081 -1.5% 0.137449
Low 0.121232 0.127537 0.006305 5.2% 0.094524
Close 0.131381 0.130156 -0.001225 -0.9% 0.118422
Range 0.013360 0.004974 -0.008386 -62.8% 0.042925
ATR 0.009977 0.009619 -0.000357 -3.6% 0.000000
Volume 310,310,624 212,372,656 -97,937,968 -31.6% 1,684,070,832
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.144990 0.142547 0.132892
R3 0.140016 0.137573 0.131524
R2 0.135042 0.135042 0.131068
R1 0.132599 0.132599 0.130612 0.131334
PP 0.130068 0.130068 0.130068 0.129435
S1 0.127625 0.127625 0.129700 0.126360
S2 0.125094 0.125094 0.129244
S3 0.120120 0.122651 0.128788
S4 0.115146 0.117677 0.127420
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.245573 0.224923 0.142031
R3 0.202648 0.181998 0.130226
R2 0.159723 0.159723 0.126292
R1 0.139073 0.139073 0.122357 0.149398
PP 0.116798 0.116798 0.116798 0.121961
S1 0.096148 0.096148 0.114487 0.106473
S2 0.073873 0.073873 0.110552
S3 0.030948 0.053223 0.106618
S4 -0.011977 0.010298 0.094813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.135410 0.110622 0.024788 19.0% 0.012960 10.0% 79% False False 300,222,492
10 0.137449 0.087871 0.049578 38.1% 0.012871 9.9% 85% False False 304,908,587
20 0.137449 0.075111 0.062338 47.9% 0.009142 7.0% 88% False False 225,828,414
40 0.137449 0.050349 0.087100 66.9% 0.008092 6.2% 92% False False 212,941,297
60 0.137449 0.036358 0.101091 77.7% 0.006791 5.2% 93% False False 181,705,587
80 0.137449 0.027887 0.109562 84.2% 0.005612 4.3% 93% False False 154,480,189
100 0.137449 0.018388 0.119061 91.5% 0.005501 4.2% 94% False False 149,976,762
120 0.137449 0.018388 0.119061 91.5% 0.005496 4.2% 94% False False 147,491,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001824
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.153651
2.618 0.145533
1.618 0.140559
1.000 0.137485
0.618 0.135585
HIGH 0.132511
0.618 0.130611
0.500 0.130024
0.382 0.129437
LOW 0.127537
0.618 0.124463
1.000 0.122563
1.618 0.119489
2.618 0.114515
4.250 0.106398
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 0.130112 0.128765
PP 0.130068 0.127373
S1 0.130024 0.125982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.