Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 0.118422 0.129470 0.011048 9.3% 0.098978
High 0.135410 0.134592 -0.000818 -0.6% 0.137449
Low 0.116554 0.121232 0.004678 4.0% 0.094524
Close 0.129380 0.131381 0.002001 1.5% 0.118422
Range 0.018856 0.013360 -0.005496 -29.1% 0.042925
ATR 0.009716 0.009977 0.000260 2.7% 0.000000
Volume 287,646,784 310,310,624 22,663,840 7.9% 1,684,070,832
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.169148 0.163625 0.138729
R3 0.155788 0.150265 0.135055
R2 0.142428 0.142428 0.133830
R1 0.136905 0.136905 0.132606 0.139667
PP 0.129068 0.129068 0.129068 0.130449
S1 0.123545 0.123545 0.130156 0.126307
S2 0.115708 0.115708 0.128932
S3 0.102348 0.110185 0.127707
S4 0.088988 0.096825 0.124033
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.245573 0.224923 0.142031
R3 0.202648 0.181998 0.130226
R2 0.159723 0.159723 0.126292
R1 0.139073 0.139073 0.122357 0.149398
PP 0.116798 0.116798 0.116798 0.121961
S1 0.096148 0.096148 0.114487 0.106473
S2 0.073873 0.073873 0.110552
S3 0.030948 0.053223 0.106618
S4 -0.011977 0.010298 0.094813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137449 0.110622 0.026827 20.4% 0.016736 12.7% 77% False False 356,059,782
10 0.137449 0.082609 0.054840 41.7% 0.013593 10.3% 89% False False 301,504,902
20 0.137449 0.075111 0.062338 47.4% 0.009202 7.0% 90% False False 223,084,737
40 0.137449 0.050349 0.087100 66.3% 0.008049 6.1% 93% False False 210,014,371
60 0.137449 0.034382 0.103067 78.4% 0.006747 5.1% 94% False False 179,057,259
80 0.137449 0.027887 0.109562 83.4% 0.005569 4.2% 94% False False 152,901,463
100 0.137449 0.018388 0.119061 90.6% 0.005561 4.2% 95% False False 149,300,195
120 0.137449 0.018388 0.119061 90.6% 0.005500 4.2% 95% False False 148,426,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001790
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.191372
2.618 0.169568
1.618 0.156208
1.000 0.147952
0.618 0.142848
HIGH 0.134592
0.618 0.129488
0.500 0.127912
0.382 0.126336
LOW 0.121232
0.618 0.112976
1.000 0.107872
1.618 0.099616
2.618 0.086256
4.250 0.064452
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 0.130225 0.128593
PP 0.129068 0.125804
S1 0.127912 0.123016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.