Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 0.123851 0.118422 -0.005429 -4.4% 0.098978
High 0.125106 0.135410 0.010304 8.2% 0.137449
Low 0.110622 0.116554 0.005932 5.4% 0.094524
Close 0.118422 0.129380 0.010958 9.3% 0.118422
Range 0.014484 0.018856 0.004372 30.2% 0.042925
ATR 0.009013 0.009716 0.000703 7.8% 0.000000
Volume 273,953,536 287,646,784 13,693,248 5.0% 1,684,070,832
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.183683 0.175387 0.139751
R3 0.164827 0.156531 0.134565
R2 0.145971 0.145971 0.132837
R1 0.137675 0.137675 0.131108 0.141823
PP 0.127115 0.127115 0.127115 0.129189
S1 0.118819 0.118819 0.127652 0.122967
S2 0.108259 0.108259 0.125923
S3 0.089403 0.099963 0.124195
S4 0.070547 0.081107 0.119009
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.245573 0.224923 0.142031
R3 0.202648 0.181998 0.130226
R2 0.159723 0.159723 0.126292
R1 0.139073 0.139073 0.122357 0.149398
PP 0.116798 0.116798 0.116798 0.121961
S1 0.096148 0.096148 0.114487 0.106473
S2 0.073873 0.073873 0.110552
S3 0.030948 0.053223 0.106618
S4 -0.011977 0.010298 0.094813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137449 0.100101 0.037348 28.9% 0.017122 13.2% 78% False False 357,339,737
10 0.137449 0.082023 0.055426 42.8% 0.012520 9.7% 85% False False 284,295,888
20 0.137449 0.075111 0.062338 48.2% 0.008675 6.7% 87% False False 218,340,098
40 0.137449 0.050349 0.087100 67.3% 0.007809 6.0% 91% False False 205,062,281
60 0.137449 0.033799 0.103650 80.1% 0.006544 5.1% 92% False False 174,817,587
80 0.137449 0.027887 0.109562 84.7% 0.005421 4.2% 93% False False 150,170,046
100 0.137449 0.018388 0.119061 92.0% 0.005459 4.2% 93% False False 147,073,050
120 0.137449 0.018388 0.119061 92.0% 0.005448 4.2% 93% False False 148,188,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001377
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.215548
2.618 0.184775
1.618 0.165919
1.000 0.154266
0.618 0.147063
HIGH 0.135410
0.618 0.128207
0.500 0.125982
0.382 0.123757
LOW 0.116554
0.618 0.104901
1.000 0.097698
1.618 0.086045
2.618 0.067189
4.250 0.036416
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 0.128247 0.127259
PP 0.127115 0.125137
S1 0.125982 0.123016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.