Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary Previous Current 09-Jul-2020 10-Jul-2020 Change Change % Previous Week Open 0.129767 0.123851 -0.005916 -4.6% 0.098978 High 0.130766 0.125106 -0.005660 -4.3% 0.137449 Low 0.117642 0.110622 -0.007020 -6.0% 0.094524 Close 0.123853 0.118422 -0.005431 -4.4% 0.118422 Range 0.013124 0.014484 0.001360 10.4% 0.042925 ATR 0.008592 0.009013 0.000421 4.9% 0.000000 Volume 416,828,864 273,953,536 -142,875,328 -34.3% 1,684,070,832
Daily Pivots for day following 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.161502 0.154446 0.126388 R3 0.147018 0.139962 0.122405 R2 0.132534 0.132534 0.121077 R1 0.125478 0.125478 0.119750 0.121764 PP 0.118050 0.118050 0.118050 0.116193 S1 0.110994 0.110994 0.117094 0.107280 S2 0.103566 0.103566 0.115767 S3 0.089082 0.096510 0.114439 S4 0.074598 0.082026 0.110456	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.245573 0.224923 0.142031 R3 0.202648 0.181998 0.130226 R2 0.159723 0.159723 0.126292 R1 0.139073 0.139073 0.122357 0.149398 PP 0.116798 0.116798 0.116798 0.121961 S1 0.096148 0.096148 0.114487 0.106473 S2 0.073873 0.073873 0.110552 S3 0.030948 0.053223 0.106618 S4 -0.011977 0.010298 0.094813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.137449 0.094524 0.042925 36.2% 0.014640 12.4% 56% False False 336,814,166 10 0.137449 0.075111 0.062338 52.6% 0.011531 9.7% 69% False False 270,558,065 20 0.137449 0.069536 0.067913 57.3% 0.008252 7.0% 72% False False 213,142,489 40 0.137449 0.049925 0.087524 73.9% 0.007462 6.3% 78% False False 200,110,643 60 0.137449 0.033799 0.103650 87.5% 0.006280 5.3% 82% False False 171,189,230 80 0.137449 0.026643 0.110806 93.6% 0.005235 4.4% 83% False False 147,989,339 100 0.137449 0.018388 0.119061 100.5% 0.005319 4.5% 84% False False 145,145,981 120 0.137449 0.018388 0.119061 100.5% 0.005341 4.5% 84% False False 146,783,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001497 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.186663 2.618 0.163025 1.618 0.148541 1.000 0.139590 0.618 0.134057 HIGH 0.125106 0.618 0.119573 0.500 0.117864 0.382 0.116155 LOW 0.110622 0.618 0.101671 1.000 0.096138 1.618 0.087187 2.618 0.072703 4.250 0.049065
Fisher Pivots for day following 10-Jul-2020 Pivot 1 day 3 day R1 0.118236 0.124036 PP 0.118050 0.122164 S1 0.117864 0.120293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.