Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 0.114237 0.129767 0.015530 13.6% 0.081010
High 0.137449 0.130766 -0.006683 -4.9% 0.101732
Low 0.113592 0.117642 0.004050 3.6% 0.075111
Close 0.129767 0.123853 -0.005914 -4.6% 0.098966
Range 0.023857 0.013124 -0.010733 -45.0% 0.026621
ATR 0.008244 0.008592 0.000349 4.2% 0.000000
Volume 491,559,104 416,828,864 -74,730,240 -15.2% 1,021,509,824
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.163459 0.156780 0.131071
R3 0.150335 0.143656 0.127462
R2 0.137211 0.137211 0.126259
R1 0.130532 0.130532 0.125056 0.127310
PP 0.124087 0.124087 0.124087 0.122476
S1 0.117408 0.117408 0.122650 0.114186
S2 0.110963 0.110963 0.121447
S3 0.097839 0.104284 0.120244
S4 0.084715 0.091160 0.116635
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.171799 0.162004 0.113608
R3 0.145178 0.135383 0.106287
R2 0.118557 0.118557 0.103847
R1 0.108762 0.108762 0.101406 0.113660
PP 0.091936 0.091936 0.091936 0.094385
S1 0.082141 0.082141 0.096526 0.087039
S2 0.065315 0.065315 0.094085
S3 0.038694 0.055520 0.091645
S4 0.012073 0.028899 0.084324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137449 0.092376 0.045073 36.4% 0.013615 11.0% 70% False False 339,318,064
10 0.137449 0.075111 0.062338 50.3% 0.010365 8.4% 78% False False 253,043,379
20 0.137449 0.069536 0.067913 54.8% 0.007845 6.3% 80% False False 208,015,079
40 0.137449 0.049680 0.087769 70.9% 0.007156 5.8% 85% False False 195,442,461
60 0.137449 0.033799 0.103650 83.7% 0.006054 4.9% 87% False False 167,701,308
80 0.137449 0.026643 0.110806 89.5% 0.005142 4.2% 88% False False 146,693,962
100 0.137449 0.018388 0.119061 96.1% 0.005198 4.2% 89% False False 143,496,585
120 0.137449 0.018388 0.119061 96.1% 0.005252 4.2% 89% False False 145,413,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001437
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.186543
2.618 0.165125
1.618 0.152001
1.000 0.143890
0.618 0.138877
HIGH 0.130766
0.618 0.125753
0.500 0.124204
0.382 0.122655
LOW 0.117642
0.618 0.109531
1.000 0.104518
1.618 0.096407
2.618 0.083283
4.250 0.061865
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 0.124204 0.122160
PP 0.124087 0.120468
S1 0.123970 0.118775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.