Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 0.100694 0.114237 0.013543 13.4% 0.081010
High 0.115388 0.137449 0.022061 19.1% 0.101732
Low 0.100101 0.113592 0.013491 13.5% 0.075111
Close 0.114237 0.129767 0.015530 13.6% 0.098966
Range 0.015287 0.023857 0.008570 56.1% 0.026621
ATR 0.007043 0.008244 0.001201 17.1% 0.000000
Volume 316,710,400 491,559,104 174,848,704 55.2% 1,021,509,824
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.198507 0.187994 0.142888
R3 0.174650 0.164137 0.136328
R2 0.150793 0.150793 0.134141
R1 0.140280 0.140280 0.131954 0.145537
PP 0.126936 0.126936 0.126936 0.129564
S1 0.116423 0.116423 0.127580 0.121680
S2 0.103079 0.103079 0.125393
S3 0.079222 0.092566 0.123206
S4 0.055365 0.068709 0.116646
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.171799 0.162004 0.113608
R3 0.145178 0.135383 0.106287
R2 0.118557 0.118557 0.103847
R1 0.108762 0.108762 0.101406 0.113660
PP 0.091936 0.091936 0.091936 0.094385
S1 0.082141 0.082141 0.096526 0.087039
S2 0.065315 0.065315 0.094085
S3 0.038694 0.055520 0.091645
S4 0.012073 0.028899 0.084324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137449 0.087871 0.049578 38.2% 0.012783 9.9% 85% True False 309,594,681
10 0.137449 0.075111 0.062338 48.0% 0.009521 7.3% 88% True False 229,135,380
20 0.137449 0.069536 0.067913 52.3% 0.007722 6.0% 89% True False 199,168,641
40 0.137449 0.049680 0.087769 67.6% 0.006874 5.3% 91% True False 187,005,169
60 0.137449 0.031072 0.106377 82.0% 0.005886 4.5% 93% True False 161,874,512
80 0.137449 0.025488 0.111961 86.3% 0.005057 3.9% 93% True False 143,184,108
100 0.137449 0.018388 0.119061 91.7% 0.005105 3.9% 94% True False 140,489,228
120 0.137449 0.018388 0.119061 91.7% 0.005174 4.0% 94% True False 142,794,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001438
Widest range in 381 trading days
Fibonacci Retracements and Extensions
4.250 0.238841
2.618 0.199907
1.618 0.176050
1.000 0.161306
0.618 0.152193
HIGH 0.137449
0.618 0.128336
0.500 0.125521
0.382 0.122705
LOW 0.113592
0.618 0.098848
1.000 0.089735
1.618 0.074991
2.618 0.051134
4.250 0.012200
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 0.128352 0.125174
PP 0.126936 0.120580
S1 0.125521 0.115987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.