Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 0.098978 0.100694 0.001716 1.7% 0.081010
High 0.100974 0.115388 0.014414 14.3% 0.101732
Low 0.094524 0.100101 0.005577 5.9% 0.075111
Close 0.100708 0.114237 0.013529 13.4% 0.098966
Range 0.006450 0.015287 0.008837 137.0% 0.026621
ATR 0.006409 0.007043 0.000634 9.9% 0.000000
Volume 185,018,928 316,710,400 131,691,472 71.2% 1,021,509,824
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.155770 0.150290 0.122645
R3 0.140483 0.135003 0.118441
R2 0.125196 0.125196 0.117040
R1 0.119716 0.119716 0.115638 0.122456
PP 0.109909 0.109909 0.109909 0.111279
S1 0.104429 0.104429 0.112836 0.107169
S2 0.094622 0.094622 0.111434
S3 0.079335 0.089142 0.110033
S4 0.064048 0.073855 0.105829
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.171799 0.162004 0.113608
R3 0.145178 0.135383 0.106287
R2 0.118557 0.118557 0.103847
R1 0.108762 0.108762 0.101406 0.113660
PP 0.091936 0.091936 0.091936 0.094385
S1 0.082141 0.082141 0.096526 0.087039
S2 0.065315 0.065315 0.094085
S3 0.038694 0.055520 0.091645
S4 0.012073 0.028899 0.084324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.115388 0.082609 0.032779 28.7% 0.010451 9.1% 96% True False 246,950,022
10 0.115388 0.075111 0.040277 35.3% 0.007838 6.9% 97% True False 197,920,835
20 0.115388 0.069536 0.045852 40.1% 0.006770 5.9% 97% True False 182,084,362
40 0.115388 0.049431 0.065957 57.7% 0.006348 5.6% 98% True False 177,494,081
60 0.115388 0.031072 0.084316 73.8% 0.005509 4.8% 99% True False 154,307,664
80 0.115388 0.024389 0.090999 79.7% 0.004785 4.2% 99% True False 138,151,786
100 0.115388 0.018388 0.097000 84.9% 0.004931 4.3% 99% True False 136,958,028
120 0.115388 0.018388 0.097000 84.9% 0.004985 4.4% 99% True False 139,728,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001652
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.180358
2.618 0.155409
1.618 0.140122
1.000 0.130675
0.618 0.124835
HIGH 0.115388
0.618 0.109548
0.500 0.107745
0.382 0.105941
LOW 0.100101
0.618 0.090654
1.000 0.084814
1.618 0.075367
2.618 0.060080
4.250 0.035131
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 0.112073 0.110785
PP 0.109909 0.107334
S1 0.107745 0.103882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.