Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
03-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 0.093416 0.098978 0.005562 6.0% 0.081010
High 0.101732 0.100974 -0.000758 -0.7% 0.101732
Low 0.092376 0.094524 0.002148 2.3% 0.075111
Close 0.098966 0.100708 0.001742 1.8% 0.098966
Range 0.009356 0.006450 -0.002906 -31.1% 0.026621
ATR 0.006406 0.006409 0.000003 0.0% 0.000000
Volume 286,473,024 185,018,928 -101,454,096 -35.4% 1,021,509,824
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.118085 0.115847 0.104256
R3 0.111635 0.109397 0.102482
R2 0.105185 0.105185 0.101891
R1 0.102947 0.102947 0.101299 0.104066
PP 0.098735 0.098735 0.098735 0.099295
S1 0.096497 0.096497 0.100117 0.097616
S2 0.092285 0.092285 0.099526
S3 0.085835 0.090047 0.098934
S4 0.079385 0.083597 0.097161
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.171799 0.162004 0.113608
R3 0.145178 0.135383 0.106287
R2 0.118557 0.118557 0.103847
R1 0.108762 0.108762 0.101406 0.113660
PP 0.091936 0.091936 0.091936 0.094385
S1 0.082141 0.082141 0.096526 0.087039
S2 0.065315 0.065315 0.094085
S3 0.038694 0.055520 0.091645
S4 0.012073 0.028899 0.084324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.101732 0.082023 0.019709 19.6% 0.007918 7.9% 95% False False 211,252,038
10 0.101732 0.075111 0.026621 26.4% 0.006597 6.6% 96% False False 178,753,660
20 0.101732 0.069536 0.032196 32.0% 0.006169 6.1% 97% False False 170,419,630
40 0.101732 0.047492 0.054240 53.9% 0.006055 6.0% 98% False False 172,967,572
60 0.101732 0.031072 0.070660 70.2% 0.005271 5.2% 99% False False 149,971,829
80 0.101732 0.023507 0.078225 77.7% 0.004630 4.6% 99% False False 136,075,563
100 0.101732 0.018388 0.083344 82.8% 0.004836 4.8% 99% False False 135,317,396
120 0.101732 0.018388 0.083344 82.8% 0.004885 4.9% 99% False False 138,080,711
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001700
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.128387
2.618 0.117860
1.618 0.111410
1.000 0.107424
0.618 0.104960
HIGH 0.100974
0.618 0.098510
0.500 0.097749
0.382 0.096988
LOW 0.094524
0.618 0.090538
1.000 0.088074
1.618 0.084088
2.618 0.077638
4.250 0.067112
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 0.099722 0.098739
PP 0.098735 0.096770
S1 0.097749 0.094802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.