Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 03-Jul-2020 Change Change % Previous Week
Open 0.091436 0.093416 0.001980 2.2% 0.081010
High 0.096835 0.101732 0.004897 5.1% 0.101732
Low 0.087871 0.092376 0.004505 5.1% 0.075111
Close 0.093398 0.098966 0.005568 6.0% 0.098966
Range 0.008964 0.009356 0.000392 4.4% 0.026621
ATR 0.006179 0.006406 0.000227 3.7% 0.000000
Volume 268,211,952 286,473,024 18,261,072 6.8% 1,021,509,824
Daily Pivots for day following 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.125759 0.121719 0.104112
R3 0.116403 0.112363 0.101539
R2 0.107047 0.107047 0.100681
R1 0.103007 0.103007 0.099824 0.105027
PP 0.097691 0.097691 0.097691 0.098702
S1 0.093651 0.093651 0.098108 0.095671
S2 0.088335 0.088335 0.097251
S3 0.078979 0.084295 0.096393
S4 0.069623 0.074939 0.093820
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.171799 0.162004 0.113608
R3 0.145178 0.135383 0.106287
R2 0.118557 0.118557 0.103847
R1 0.108762 0.108762 0.101406 0.113660
PP 0.091936 0.091936 0.091936 0.094385
S1 0.082141 0.082141 0.096526 0.087039
S2 0.065315 0.065315 0.094085
S3 0.038694 0.055520 0.091645
S4 0.012073 0.028899 0.084324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.101732 0.075111 0.026621 26.9% 0.008421 8.5% 90% True False 204,301,964
10 0.101732 0.075111 0.026621 26.9% 0.006480 6.5% 90% True False 170,688,082
20 0.101732 0.069536 0.032196 32.5% 0.006132 6.2% 91% True False 167,640,500
40 0.101732 0.042859 0.058873 59.5% 0.006148 6.2% 95% True False 174,189,292
60 0.101732 0.031072 0.070660 71.4% 0.005212 5.3% 96% True False 147,793,417
80 0.101732 0.021695 0.080037 80.9% 0.004641 4.7% 97% True False 135,790,612
100 0.101732 0.018388 0.083344 84.2% 0.004927 5.0% 97% True False 134,985,576
120 0.101732 0.018388 0.083344 84.2% 0.004869 4.9% 97% True False 137,411,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001724
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.141495
2.618 0.126226
1.618 0.116870
1.000 0.111088
0.618 0.107514
HIGH 0.101732
0.618 0.098158
0.500 0.097054
0.382 0.095950
LOW 0.092376
0.618 0.086594
1.000 0.083020
1.618 0.077238
2.618 0.067882
4.250 0.052613
Fisher Pivots for day following 03-Jul-2020
Pivot 1 day 3 day
R1 0.098329 0.096701
PP 0.097691 0.094436
S1 0.097054 0.092171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.