Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 0.083426 0.091436 0.008010 9.6% 0.080327
High 0.094805 0.096835 0.002030 2.1% 0.087017
Low 0.082609 0.087871 0.005262 6.4% 0.077289
Close 0.091407 0.093398 0.001991 2.2% 0.081003
Range 0.012196 0.008964 -0.003232 -26.5% 0.009728
ATR 0.005964 0.006179 0.000214 3.6% 0.000000
Volume 178,335,808 268,211,952 89,876,144 50.4% 685,371,000
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.119593 0.115460 0.098328
R3 0.110629 0.106496 0.095863
R2 0.101665 0.101665 0.095041
R1 0.097532 0.097532 0.094220 0.099599
PP 0.092701 0.092701 0.092701 0.093735
S1 0.088568 0.088568 0.092576 0.090635
S2 0.083737 0.083737 0.091755
S3 0.074773 0.079604 0.090933
S4 0.065809 0.070640 0.088468
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.110954 0.105706 0.086353
R3 0.101226 0.095978 0.083678
R2 0.091498 0.091498 0.082786
R1 0.086250 0.086250 0.081895 0.088874
PP 0.081770 0.081770 0.081770 0.083082
S1 0.076522 0.076522 0.080111 0.079146
S2 0.072042 0.072042 0.079220
S3 0.062314 0.066794 0.078328
S4 0.052586 0.057066 0.075653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.096835 0.075111 0.021724 23.3% 0.007116 7.6% 84% True False 166,768,694
10 0.096835 0.075111 0.021724 23.3% 0.005924 6.3% 84% True False 156,016,152
20 0.096835 0.069536 0.027299 29.2% 0.005914 6.3% 87% True False 168,913,337
40 0.096835 0.042859 0.053976 57.8% 0.005991 6.4% 94% True False 169,962,749
60 0.096835 0.031072 0.065763 70.4% 0.005123 5.5% 95% True False 144,275,646
80 0.096835 0.018388 0.078447 84.0% 0.004659 5.0% 96% True False 138,127,867
100 0.096835 0.018388 0.078447 84.0% 0.004873 5.2% 96% True False 133,594,698
120 0.096835 0.018388 0.078447 84.0% 0.004832 5.2% 96% True False 136,473,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001772
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.134932
2.618 0.120303
1.618 0.111339
1.000 0.105799
0.618 0.102375
HIGH 0.096835
0.618 0.093411
0.500 0.092353
0.382 0.091295
LOW 0.087871
0.618 0.082331
1.000 0.078907
1.618 0.073367
2.618 0.064403
4.250 0.049774
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 0.093050 0.092075
PP 0.092701 0.090752
S1 0.092353 0.089429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.