Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 0.083653 0.083426 -0.000227 -0.3% 0.080327
High 0.084645 0.094805 0.010160 12.0% 0.087017
Low 0.082023 0.082609 0.000586 0.7% 0.077289
Close 0.083426 0.091407 0.007981 9.6% 0.081003
Range 0.002622 0.012196 0.009574 365.1% 0.009728
ATR 0.005485 0.005964 0.000479 8.7% 0.000000
Volume 138,220,480 178,335,808 40,115,328 29.0% 685,371,000
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.126195 0.120997 0.098115
R3 0.113999 0.108801 0.094761
R2 0.101803 0.101803 0.093643
R1 0.096605 0.096605 0.092525 0.099204
PP 0.089607 0.089607 0.089607 0.090907
S1 0.084409 0.084409 0.090289 0.087008
S2 0.077411 0.077411 0.089171
S3 0.065215 0.072213 0.088053
S4 0.053019 0.060017 0.084699
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.110954 0.105706 0.086353
R3 0.101226 0.095978 0.083678
R2 0.091498 0.091498 0.082786
R1 0.086250 0.086250 0.081895 0.088874
PP 0.081770 0.081770 0.081770 0.083082
S1 0.076522 0.076522 0.080111 0.079146
S2 0.072042 0.072042 0.079220
S3 0.062314 0.066794 0.078328
S4 0.052586 0.057066 0.075653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094805 0.075111 0.019694 21.5% 0.006260 6.8% 83% True False 148,676,080
10 0.094805 0.075111 0.019694 21.5% 0.005412 5.9% 83% True False 146,748,240
20 0.094805 0.069536 0.025269 27.6% 0.005830 6.4% 87% True False 173,635,680
40 0.094805 0.042859 0.051946 56.8% 0.005842 6.4% 93% True False 165,178,727
60 0.094805 0.031072 0.063733 69.7% 0.004995 5.5% 95% True False 141,037,020
80 0.094805 0.018388 0.076417 83.6% 0.004707 5.1% 96% True False 138,213,638
100 0.094805 0.018388 0.076417 83.6% 0.004849 5.3% 96% True False 132,865,445
120 0.094805 0.018388 0.076417 83.6% 0.004782 5.2% 96% True False 135,465,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001491
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.146638
2.618 0.126734
1.618 0.114538
1.000 0.107001
0.618 0.102342
HIGH 0.094805
0.618 0.090146
0.500 0.088707
0.382 0.087268
LOW 0.082609
0.618 0.075072
1.000 0.070413
1.618 0.062876
2.618 0.050680
4.250 0.030776
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 0.090507 0.089257
PP 0.089607 0.087108
S1 0.088707 0.084958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.