Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 0.081010 0.083653 0.002643 3.3% 0.080327
High 0.084080 0.084645 0.000565 0.7% 0.087017
Low 0.075111 0.082023 0.006912 9.2% 0.077289
Close 0.083653 0.083426 -0.000227 -0.3% 0.081003
Range 0.008969 0.002622 -0.006347 -70.8% 0.009728
ATR 0.005705 0.005485 -0.000220 -3.9% 0.000000
Volume 150,268,560 138,220,480 -12,048,080 -8.0% 685,371,000
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.091231 0.089950 0.084868
R3 0.088609 0.087328 0.084147
R2 0.085987 0.085987 0.083907
R1 0.084706 0.084706 0.083666 0.084036
PP 0.083365 0.083365 0.083365 0.083029
S1 0.082084 0.082084 0.083186 0.081414
S2 0.080743 0.080743 0.082945
S3 0.078121 0.079462 0.082705
S4 0.075499 0.076840 0.081984
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.110954 0.105706 0.086353
R3 0.101226 0.095978 0.083678
R2 0.091498 0.091498 0.082786
R1 0.086250 0.086250 0.081895 0.088874
PP 0.081770 0.081770 0.081770 0.083082
S1 0.076522 0.076522 0.080111 0.079146
S2 0.072042 0.072042 0.079220
S3 0.062314 0.066794 0.078328
S4 0.052586 0.057066 0.075653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087017 0.075111 0.011906 14.3% 0.005226 6.3% 70% False False 148,891,648
10 0.087017 0.075111 0.011906 14.3% 0.004811 5.8% 70% False False 144,664,572
20 0.090010 0.069536 0.020474 24.5% 0.005638 6.8% 68% False False 182,515,070
40 0.090010 0.042859 0.047151 56.5% 0.005596 6.7% 86% False False 162,437,333
60 0.090010 0.031072 0.058938 70.6% 0.004829 5.8% 89% False False 139,720,291
80 0.090010 0.018388 0.071622 85.9% 0.004609 5.5% 91% False False 137,173,959
100 0.090010 0.018388 0.071622 85.9% 0.004805 5.8% 91% False False 132,510,562
120 0.090010 0.018388 0.071622 85.9% 0.004703 5.6% 91% False False 136,047,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001467
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.095789
2.618 0.091509
1.618 0.088887
1.000 0.087267
0.618 0.086265
HIGH 0.084645
0.618 0.083643
0.500 0.083334
0.382 0.083025
LOW 0.082023
0.618 0.080403
1.000 0.079401
1.618 0.077781
2.618 0.075159
4.250 0.070880
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 0.083395 0.082243
PP 0.083365 0.081061
S1 0.083334 0.079878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.