Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 0.081758 0.081010 -0.000748 -0.9% 0.080327
High 0.082413 0.084080 0.001667 2.0% 0.087017
Low 0.079585 0.075111 -0.004474 -5.6% 0.077289
Close 0.081003 0.083653 0.002650 3.3% 0.081003
Range 0.002828 0.008969 0.006141 217.1% 0.009728
ATR 0.005454 0.005705 0.000251 4.6% 0.000000
Volume 98,806,672 150,268,560 51,461,888 52.1% 685,371,000
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.107855 0.104723 0.088586
R3 0.098886 0.095754 0.086119
R2 0.089917 0.089917 0.085297
R1 0.086785 0.086785 0.084475 0.088351
PP 0.080948 0.080948 0.080948 0.081731
S1 0.077816 0.077816 0.082831 0.079382
S2 0.071979 0.071979 0.082009
S3 0.063010 0.068847 0.081187
S4 0.054041 0.059878 0.078720
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.110954 0.105706 0.086353
R3 0.101226 0.095978 0.083678
R2 0.091498 0.091498 0.082786
R1 0.086250 0.086250 0.081895 0.088874
PP 0.081770 0.081770 0.081770 0.083082
S1 0.076522 0.076522 0.080111 0.079146
S2 0.072042 0.072042 0.079220
S3 0.062314 0.066794 0.078328
S4 0.052586 0.057066 0.075653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087017 0.075111 0.011906 14.2% 0.005276 6.3% 72% False True 146,255,281
10 0.087017 0.075111 0.011906 14.2% 0.004831 5.8% 72% False True 152,384,309
20 0.090010 0.069536 0.020474 24.5% 0.006018 7.2% 69% False False 193,818,536
40 0.090010 0.042859 0.047151 56.4% 0.005575 6.7% 87% False False 161,157,421
60 0.090010 0.031072 0.058938 70.5% 0.004824 5.8% 89% False False 139,473,704
80 0.090010 0.018388 0.071622 85.6% 0.004612 5.5% 91% False False 136,841,815
100 0.090010 0.018388 0.071622 85.6% 0.004822 5.8% 91% False False 131,965,885
120 0.090010 0.018388 0.071622 85.6% 0.004729 5.7% 91% False False 136,246,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001398
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.122198
2.618 0.107561
1.618 0.098592
1.000 0.093049
0.618 0.089623
HIGH 0.084080
0.618 0.080654
0.500 0.079596
0.382 0.078537
LOW 0.075111
0.618 0.069568
1.000 0.066142
1.618 0.060599
2.618 0.051630
4.250 0.036993
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 0.082301 0.082301
PP 0.080948 0.080948
S1 0.079596 0.079596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.