Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 0.082458 0.081758 -0.000700 -0.8% 0.080327
High 0.083467 0.082413 -0.001054 -1.3% 0.087017
Low 0.078782 0.079585 0.000803 1.0% 0.077289
Close 0.081758 0.081003 -0.000755 -0.9% 0.081003
Range 0.004685 0.002828 -0.001857 -39.6% 0.009728
ATR 0.005656 0.005454 -0.000202 -3.6% 0.000000
Volume 177,748,880 98,806,672 -78,942,208 -44.4% 685,371,000
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.089484 0.088072 0.082558
R3 0.086656 0.085244 0.081781
R2 0.083828 0.083828 0.081521
R1 0.082416 0.082416 0.081262 0.081708
PP 0.081000 0.081000 0.081000 0.080647
S1 0.079588 0.079588 0.080744 0.078880
S2 0.078172 0.078172 0.080485
S3 0.075344 0.076760 0.080225
S4 0.072516 0.073932 0.079448
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.110954 0.105706 0.086353
R3 0.101226 0.095978 0.083678
R2 0.091498 0.091498 0.082786
R1 0.086250 0.086250 0.081895 0.088874
PP 0.081770 0.081770 0.081770 0.083082
S1 0.076522 0.076522 0.080111 0.079146
S2 0.072042 0.072042 0.079220
S3 0.062314 0.066794 0.078328
S4 0.052586 0.057066 0.075653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087017 0.077289 0.009728 12.0% 0.004538 5.6% 38% False False 137,074,200
10 0.087017 0.069536 0.017481 21.6% 0.004973 6.1% 66% False False 155,726,912
20 0.090010 0.063671 0.026339 32.5% 0.006699 8.3% 66% False False 207,446,695
40 0.090010 0.042859 0.047151 58.2% 0.005489 6.8% 81% False False 160,115,345
60 0.090010 0.031072 0.058938 72.8% 0.004736 5.8% 85% False False 138,218,247
80 0.090010 0.018388 0.071622 88.4% 0.004659 5.8% 87% False False 136,448,342
100 0.090010 0.018388 0.071622 88.4% 0.004784 5.9% 87% False False 131,558,429
120 0.090010 0.018388 0.071622 88.4% 0.004666 5.8% 87% False False 135,452,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001134
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.094432
2.618 0.089817
1.618 0.086989
1.000 0.085241
0.618 0.084161
HIGH 0.082413
0.618 0.081333
0.500 0.080999
0.382 0.080665
LOW 0.079585
0.618 0.077837
1.000 0.076757
1.618 0.075009
2.618 0.072181
4.250 0.067566
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 0.081002 0.082900
PP 0.081000 0.082267
S1 0.080999 0.081635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.