Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 0.082777 0.082458 -0.000319 -0.4% 0.079491
High 0.087017 0.083467 -0.003550 -4.1% 0.084377
Low 0.079991 0.078782 -0.001209 -1.5% 0.069536
Close 0.082458 0.081758 -0.000700 -0.8% 0.080328
Range 0.007026 0.004685 -0.002341 -33.3% 0.014841
ATR 0.005731 0.005656 -0.000075 -1.3% 0.000000
Volume 179,413,648 177,748,880 -1,664,768 -0.9% 871,898,128
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.095391 0.093259 0.084335
R3 0.090706 0.088574 0.083046
R2 0.086021 0.086021 0.082617
R1 0.083889 0.083889 0.082187 0.082613
PP 0.081336 0.081336 0.081336 0.080697
S1 0.079204 0.079204 0.081329 0.077928
S2 0.076651 0.076651 0.080899
S3 0.071966 0.074519 0.080470
S4 0.067281 0.069834 0.079181
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.122603 0.116307 0.088491
R3 0.107762 0.101466 0.084409
R2 0.092921 0.092921 0.083049
R1 0.086625 0.086625 0.081688 0.089773
PP 0.078080 0.078080 0.078080 0.079655
S1 0.071784 0.071784 0.078968 0.074932
S2 0.063239 0.063239 0.077607
S3 0.048398 0.056943 0.076247
S4 0.033557 0.042102 0.072165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087017 0.077289 0.009728 11.9% 0.004732 5.8% 46% False False 145,263,611
10 0.087017 0.069536 0.017481 21.4% 0.005325 6.5% 70% False False 162,986,780
20 0.090010 0.062661 0.027349 33.5% 0.006794 8.3% 70% False False 212,366,789
40 0.090010 0.042859 0.047151 57.7% 0.005532 6.8% 82% False False 161,492,469
60 0.090010 0.031072 0.058938 72.1% 0.004707 5.8% 86% False False 138,072,915
80 0.090010 0.018388 0.071622 87.6% 0.004645 5.7% 88% False False 135,938,346
100 0.090010 0.018388 0.071622 87.6% 0.004786 5.9% 88% False False 131,663,935
120 0.090010 0.018388 0.071622 87.6% 0.004662 5.7% 88% False False 135,217,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001214
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.103378
2.618 0.095732
1.618 0.091047
1.000 0.088152
0.618 0.086362
HIGH 0.083467
0.618 0.081677
0.500 0.081125
0.382 0.080572
LOW 0.078782
0.618 0.075887
1.000 0.074097
1.618 0.071202
2.618 0.066517
4.250 0.058871
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 0.081547 0.082900
PP 0.081336 0.082519
S1 0.081125 0.082139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.