Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 0.082544 0.082777 0.000233 0.3% 0.079491
High 0.084348 0.087017 0.002669 3.2% 0.084377
Low 0.081476 0.079991 -0.001485 -1.8% 0.069536
Close 0.082790 0.082458 -0.000332 -0.4% 0.080328
Range 0.002872 0.007026 0.004154 144.6% 0.014841
ATR 0.005631 0.005731 0.000100 1.8% 0.000000
Volume 125,038,648 179,413,648 54,375,000 43.5% 871,898,128
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.104233 0.100372 0.086322
R3 0.097207 0.093346 0.084390
R2 0.090181 0.090181 0.083746
R1 0.086320 0.086320 0.083102 0.084738
PP 0.083155 0.083155 0.083155 0.082364
S1 0.079294 0.079294 0.081814 0.077712
S2 0.076129 0.076129 0.081170
S3 0.069103 0.072268 0.080526
S4 0.062077 0.065242 0.078594
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.122603 0.116307 0.088491
R3 0.107762 0.101466 0.084409
R2 0.092921 0.092921 0.083049
R1 0.086625 0.086625 0.081688 0.089773
PP 0.078080 0.078080 0.078080 0.079655
S1 0.071784 0.071784 0.078968 0.074932
S2 0.063239 0.063239 0.077607
S3 0.048398 0.056943 0.076247
S4 0.033557 0.042102 0.072165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087017 0.077289 0.009728 11.8% 0.004565 5.5% 53% True False 144,820,401
10 0.087017 0.069536 0.017481 21.2% 0.005922 7.2% 74% True False 169,201,901
20 0.090010 0.054504 0.035506 43.1% 0.007015 8.5% 79% False False 209,206,086
40 0.090010 0.042859 0.047151 57.2% 0.005583 6.8% 84% False False 161,944,552
60 0.090010 0.030003 0.060007 72.8% 0.004686 5.7% 87% False False 136,684,336
80 0.090010 0.018388 0.071622 86.9% 0.004634 5.6% 89% False False 134,828,900
100 0.090010 0.018388 0.071622 86.9% 0.004766 5.8% 89% False False 131,183,999
120 0.090010 0.018388 0.071622 86.9% 0.004633 5.6% 89% False False 134,652,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001401
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.116878
2.618 0.105411
1.618 0.098385
1.000 0.094043
0.618 0.091359
HIGH 0.087017
0.618 0.084333
0.500 0.083504
0.382 0.082675
LOW 0.079991
0.618 0.075649
1.000 0.072965
1.618 0.068623
2.618 0.061597
4.250 0.050131
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 0.083504 0.082356
PP 0.083155 0.082255
S1 0.082807 0.082153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.