Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 0.080327 0.082544 0.002217 2.8% 0.079491
High 0.082568 0.084348 0.001780 2.2% 0.084377
Low 0.077289 0.081476 0.004187 5.4% 0.069536
Close 0.082544 0.082790 0.000246 0.3% 0.080328
Range 0.005279 0.002872 -0.002407 -45.6% 0.014841
ATR 0.005843 0.005631 -0.000212 -3.6% 0.000000
Volume 104,363,152 125,038,648 20,675,496 19.8% 871,898,128
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.091487 0.090011 0.084370
R3 0.088615 0.087139 0.083580
R2 0.085743 0.085743 0.083317
R1 0.084267 0.084267 0.083053 0.085005
PP 0.082871 0.082871 0.082871 0.083241
S1 0.081395 0.081395 0.082527 0.082133
S2 0.079999 0.079999 0.082263
S3 0.077127 0.078523 0.082000
S4 0.074255 0.075651 0.081210
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.122603 0.116307 0.088491
R3 0.107762 0.101466 0.084409
R2 0.092921 0.092921 0.083049
R1 0.086625 0.086625 0.081688 0.089773
PP 0.078080 0.078080 0.078080 0.079655
S1 0.071784 0.071784 0.078968 0.074932
S2 0.063239 0.063239 0.077607
S3 0.048398 0.056943 0.076247
S4 0.033557 0.042102 0.072165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084377 0.077289 0.007088 8.6% 0.004396 5.3% 78% False False 140,437,496
10 0.085038 0.069536 0.015502 18.7% 0.005701 6.9% 85% False False 166,247,888
20 0.090010 0.053100 0.036910 44.6% 0.006803 8.2% 80% False False 204,388,545
40 0.090010 0.042859 0.047151 57.0% 0.005535 6.7% 85% False False 160,929,285
60 0.090010 0.029453 0.060557 73.1% 0.004591 5.5% 88% False False 134,820,030
80 0.090010 0.018388 0.071622 86.5% 0.004573 5.5% 90% False False 133,403,623
100 0.090010 0.018388 0.071622 86.5% 0.004740 5.7% 90% False False 130,629,052
120 0.090010 0.018388 0.071622 86.5% 0.004597 5.6% 90% False False 134,563,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.096554
2.618 0.091867
1.618 0.088995
1.000 0.087220
0.618 0.086123
HIGH 0.084348
0.618 0.083251
0.500 0.082912
0.382 0.082573
LOW 0.081476
0.618 0.079701
1.000 0.078604
1.618 0.076829
2.618 0.073957
4.250 0.069270
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 0.082912 0.082133
PP 0.082871 0.081476
S1 0.082831 0.080819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.