Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 0.080838 0.080327 -0.000511 -0.6% 0.079491
High 0.082354 0.082568 0.000214 0.3% 0.084377
Low 0.078554 0.077289 -0.001265 -1.6% 0.069536
Close 0.080328 0.082544 0.002216 2.8% 0.080328
Range 0.003800 0.005279 0.001479 38.9% 0.014841
ATR 0.005887 0.005843 -0.000043 -0.7% 0.000000
Volume 139,753,728 104,363,152 -35,390,576 -25.3% 871,898,128
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.096637 0.094870 0.085447
R3 0.091358 0.089591 0.083996
R2 0.086079 0.086079 0.083512
R1 0.084312 0.084312 0.083028 0.085196
PP 0.080800 0.080800 0.080800 0.081242
S1 0.079033 0.079033 0.082060 0.079917
S2 0.075521 0.075521 0.081576
S3 0.070242 0.073754 0.081092
S4 0.064963 0.068475 0.079641
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.122603 0.116307 0.088491
R3 0.107762 0.101466 0.084409
R2 0.092921 0.092921 0.083049
R1 0.086625 0.086625 0.081688 0.089773
PP 0.078080 0.078080 0.078080 0.079655
S1 0.071784 0.071784 0.078968 0.074932
S2 0.063239 0.063239 0.077607
S3 0.048398 0.056943 0.076247
S4 0.033557 0.042102 0.072165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084377 0.076934 0.007443 9.0% 0.004386 5.3% 75% False False 158,513,337
10 0.086646 0.069536 0.017110 20.7% 0.005742 7.0% 76% False False 162,085,600
20 0.090010 0.052008 0.038002 46.0% 0.006766 8.2% 80% False False 202,795,627
40 0.090010 0.042859 0.047151 57.1% 0.005541 6.7% 84% False False 160,635,283
60 0.090010 0.029453 0.060557 73.4% 0.004562 5.5% 88% False False 133,832,092
80 0.090010 0.018388 0.071622 86.8% 0.004563 5.5% 90% False False 132,690,522
100 0.090010 0.018388 0.071622 86.8% 0.004748 5.8% 90% False False 130,335,741
120 0.090010 0.018388 0.071622 86.8% 0.004586 5.6% 90% False False 134,572,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.105004
2.618 0.096388
1.618 0.091109
1.000 0.087847
0.618 0.085830
HIGH 0.082568
0.618 0.080551
0.500 0.079929
0.382 0.079306
LOW 0.077289
0.618 0.074027
1.000 0.072010
1.618 0.068748
2.618 0.063469
4.250 0.054853
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 0.081672 0.081974
PP 0.080800 0.081403
S1 0.079929 0.080833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.