Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 0.081290 0.080838 -0.000452 -0.6% 0.079491
High 0.084377 0.082354 -0.002023 -2.4% 0.084377
Low 0.080531 0.078554 -0.001977 -2.5% 0.069536
Close 0.080838 0.080328 -0.000510 -0.6% 0.080328
Range 0.003846 0.003800 -0.000046 -1.2% 0.014841
ATR 0.006047 0.005887 -0.000161 -2.7% 0.000000
Volume 175,532,832 139,753,728 -35,779,104 -20.4% 871,898,128
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.091812 0.089870 0.082418
R3 0.088012 0.086070 0.081373
R2 0.084212 0.084212 0.081025
R1 0.082270 0.082270 0.080676 0.081341
PP 0.080412 0.080412 0.080412 0.079948
S1 0.078470 0.078470 0.079980 0.077541
S2 0.076612 0.076612 0.079631
S3 0.072812 0.074670 0.079283
S4 0.069012 0.070870 0.078238
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.122603 0.116307 0.088491
R3 0.107762 0.101466 0.084409
R2 0.092921 0.092921 0.083049
R1 0.086625 0.086625 0.081688 0.089773
PP 0.078080 0.078080 0.078080 0.079655
S1 0.071784 0.071784 0.078968 0.074932
S2 0.063239 0.063239 0.077607
S3 0.048398 0.056943 0.076247
S4 0.033557 0.042102 0.072165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084377 0.069536 0.014841 18.5% 0.005408 6.7% 73% False False 174,379,625
10 0.088575 0.069536 0.019039 23.7% 0.005784 7.2% 57% False False 164,592,918
20 0.090010 0.051059 0.038951 48.5% 0.006788 8.4% 75% False False 202,399,705
40 0.090010 0.041070 0.048940 60.9% 0.005572 6.9% 80% False False 160,969,613
60 0.090010 0.027887 0.062123 77.3% 0.004517 5.6% 84% False False 133,399,500
80 0.090010 0.018388 0.071622 89.2% 0.004556 5.7% 86% False False 132,244,341
100 0.090010 0.018388 0.071622 89.2% 0.004748 5.9% 86% False False 130,744,562
120 0.090010 0.018388 0.071622 89.2% 0.004567 5.7% 86% False False 134,349,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.098504
2.618 0.092302
1.618 0.088502
1.000 0.086154
0.618 0.084702
HIGH 0.082354
0.618 0.080902
0.500 0.080454
0.382 0.080006
LOW 0.078554
0.618 0.076206
1.000 0.074754
1.618 0.072406
2.618 0.068606
4.250 0.062404
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 0.080454 0.080907
PP 0.080412 0.080714
S1 0.080370 0.080521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.