Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 0.078012 0.081290 0.003278 4.2% 0.084997
High 0.083621 0.084377 0.000756 0.9% 0.088575
Low 0.077436 0.080531 0.003095 4.0% 0.074220
Close 0.081198 0.080838 -0.000360 -0.4% 0.079491
Range 0.006185 0.003846 -0.002339 -37.8% 0.014355
ATR 0.006217 0.006047 -0.000169 -2.7% 0.000000
Volume 157,499,120 175,532,832 18,033,712 11.5% 774,031,056
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.093453 0.090992 0.082953
R3 0.089607 0.087146 0.081896
R2 0.085761 0.085761 0.081543
R1 0.083300 0.083300 0.081191 0.082608
PP 0.081915 0.081915 0.081915 0.081569
S1 0.079454 0.079454 0.080485 0.078762
S2 0.078069 0.078069 0.080133
S3 0.074223 0.075608 0.079780
S4 0.070377 0.071762 0.078723
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.123827 0.116014 0.087386
R3 0.109472 0.101659 0.083439
R2 0.095117 0.095117 0.082123
R1 0.087304 0.087304 0.080807 0.084033
PP 0.080762 0.080762 0.080762 0.079127
S1 0.072949 0.072949 0.078175 0.069678
S2 0.066407 0.066407 0.076859
S3 0.052052 0.058594 0.075543
S4 0.037697 0.044239 0.071596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084377 0.069536 0.014841 18.4% 0.005918 7.3% 76% True False 180,709,948
10 0.089200 0.069536 0.019664 24.3% 0.005904 7.3% 57% False False 181,810,521
20 0.090010 0.051059 0.038951 48.2% 0.006875 8.5% 76% False False 201,774,965
40 0.090010 0.040569 0.049441 61.2% 0.005559 6.9% 81% False False 161,221,567
60 0.090010 0.027887 0.062123 76.8% 0.004481 5.5% 85% False False 132,365,938
80 0.090010 0.018388 0.071622 88.6% 0.004566 5.6% 87% False False 131,610,804
100 0.090010 0.018388 0.071622 88.6% 0.004757 5.9% 87% False False 131,192,917
120 0.090010 0.018388 0.071622 88.6% 0.004552 5.6% 87% False False 133,807,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.100723
2.618 0.094446
1.618 0.090600
1.000 0.088223
0.618 0.086754
HIGH 0.084377
0.618 0.082908
0.500 0.082454
0.382 0.082000
LOW 0.080531
0.618 0.078154
1.000 0.076685
1.618 0.074308
2.618 0.070462
4.250 0.064186
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 0.082454 0.080777
PP 0.081915 0.080716
S1 0.081377 0.080656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.