Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 0.079458 0.078012 -0.001446 -1.8% 0.084997
High 0.079753 0.083621 0.003868 4.8% 0.088575
Low 0.076934 0.077436 0.000502 0.7% 0.074220
Close 0.078010 0.081198 0.003188 4.1% 0.079491
Range 0.002819 0.006185 0.003366 119.4% 0.014355
ATR 0.006219 0.006217 -0.000002 0.0% 0.000000
Volume 215,417,856 157,499,120 -57,918,736 -26.9% 774,031,056
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.099307 0.096437 0.084600
R3 0.093122 0.090252 0.082899
R2 0.086937 0.086937 0.082332
R1 0.084067 0.084067 0.081765 0.085502
PP 0.080752 0.080752 0.080752 0.081469
S1 0.077882 0.077882 0.080631 0.079317
S2 0.074567 0.074567 0.080064
S3 0.068382 0.071697 0.079497
S4 0.062197 0.065512 0.077796
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.123827 0.116014 0.087386
R3 0.109472 0.101659 0.083439
R2 0.095117 0.095117 0.082123
R1 0.087304 0.087304 0.080807 0.084033
PP 0.080762 0.080762 0.080762 0.079127
S1 0.072949 0.072949 0.078175 0.069678
S2 0.066407 0.066407 0.076859
S3 0.052052 0.058594 0.075543
S4 0.037697 0.044239 0.071596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.085038 0.069536 0.015502 19.1% 0.007280 9.0% 75% False False 193,583,401
10 0.090010 0.069536 0.020474 25.2% 0.006247 7.7% 57% False False 200,523,120
20 0.090010 0.050349 0.039661 48.8% 0.007042 8.7% 78% False False 200,054,181
40 0.090010 0.036358 0.053652 66.1% 0.005616 6.9% 84% False False 159,644,174
60 0.090010 0.027887 0.062123 76.5% 0.004435 5.5% 86% False False 130,697,447
80 0.090010 0.018388 0.071622 88.2% 0.004590 5.7% 88% False False 131,013,849
100 0.090010 0.018388 0.071622 88.2% 0.004767 5.9% 88% False False 131,824,630
120 0.090010 0.018388 0.071622 88.2% 0.004531 5.6% 88% False False 132,764,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.109907
2.618 0.099813
1.618 0.093628
1.000 0.089806
0.618 0.087443
HIGH 0.083621
0.618 0.081258
0.500 0.080529
0.382 0.079799
LOW 0.077436
0.618 0.073614
1.000 0.071251
1.618 0.067429
2.618 0.061244
4.250 0.051150
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 0.080975 0.079658
PP 0.080752 0.078118
S1 0.080529 0.076579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.