Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 0.079491 0.079458 -0.000033 0.0% 0.084997
High 0.079924 0.079753 -0.000171 -0.2% 0.088575
Low 0.069536 0.076934 0.007398 10.6% 0.074220
Close 0.079458 0.078010 -0.001448 -1.8% 0.079491
Range 0.010388 0.002819 -0.007569 -72.9% 0.014355
ATR 0.006481 0.006219 -0.000262 -4.0% 0.000000
Volume 183,694,592 215,417,856 31,723,264 17.3% 774,031,056
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.086689 0.085169 0.079560
R3 0.083870 0.082350 0.078785
R2 0.081051 0.081051 0.078527
R1 0.079531 0.079531 0.078268 0.078882
PP 0.078232 0.078232 0.078232 0.077908
S1 0.076712 0.076712 0.077752 0.076063
S2 0.075413 0.075413 0.077493
S3 0.072594 0.073893 0.077235
S4 0.069775 0.071074 0.076460
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.123827 0.116014 0.087386
R3 0.109472 0.101659 0.083439
R2 0.095117 0.095117 0.082123
R1 0.087304 0.087304 0.080807 0.084033
PP 0.080762 0.080762 0.080762 0.079127
S1 0.072949 0.072949 0.078175 0.069678
S2 0.066407 0.066407 0.076859
S3 0.052052 0.058594 0.075543
S4 0.037697 0.044239 0.071596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.085038 0.069536 0.015502 19.9% 0.007005 9.0% 55% False False 192,058,281
10 0.090010 0.069536 0.020474 26.2% 0.006465 8.3% 41% False False 220,365,569
20 0.090010 0.050349 0.039661 50.8% 0.006895 8.8% 70% False False 196,944,005
40 0.090010 0.034382 0.055628 71.3% 0.005519 7.1% 78% False False 157,043,521
60 0.090010 0.027887 0.062123 79.6% 0.004357 5.6% 81% False False 129,507,038
80 0.090010 0.018388 0.071622 91.8% 0.004651 6.0% 83% False False 130,854,060
100 0.090010 0.018388 0.071622 91.8% 0.004760 6.1% 83% False False 133,495,333
120 0.090010 0.018388 0.071622 91.8% 0.004488 5.8% 83% False False 131,780,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001055
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.091734
2.618 0.087133
1.618 0.084314
1.000 0.082572
0.618 0.081495
HIGH 0.079753
0.618 0.078676
0.500 0.078344
0.382 0.078011
LOW 0.076934
0.618 0.075192
1.000 0.074115
1.618 0.072373
2.618 0.069554
4.250 0.064953
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 0.078344 0.077025
PP 0.078232 0.076039
S1 0.078121 0.075054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.