Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 15-Jun-2020 Change Change % Previous Week
Open 0.075678 0.079491 0.003813 5.0% 0.084997
High 0.080571 0.079924 -0.000647 -0.8% 0.088575
Low 0.074220 0.069536 -0.004684 -6.3% 0.074220
Close 0.079491 0.079458 -0.000033 0.0% 0.079491
Range 0.006351 0.010388 0.004037 63.6% 0.014355
ATR 0.006180 0.006481 0.000301 4.9% 0.000000
Volume 171,405,344 183,694,592 12,289,248 7.2% 774,031,056
Daily Pivots for day following 15-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.107470 0.103852 0.085171
R3 0.097082 0.093464 0.082315
R2 0.086694 0.086694 0.081362
R1 0.083076 0.083076 0.080410 0.079691
PP 0.076306 0.076306 0.076306 0.074614
S1 0.072688 0.072688 0.078506 0.069303
S2 0.065918 0.065918 0.077554
S3 0.055530 0.062300 0.076601
S4 0.045142 0.051912 0.073745
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.123827 0.116014 0.087386
R3 0.109472 0.101659 0.083439
R2 0.095117 0.095117 0.082123
R1 0.087304 0.087304 0.080807 0.084033
PP 0.080762 0.080762 0.080762 0.079127
S1 0.072949 0.072949 0.078175 0.069678
S2 0.066407 0.066407 0.076859
S3 0.052052 0.058594 0.075543
S4 0.037697 0.044239 0.071596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.086646 0.069536 0.017110 21.5% 0.007098 8.9% 58% False True 165,657,862
10 0.090010 0.069536 0.020474 25.8% 0.007205 9.1% 48% False True 235,252,763
20 0.090010 0.050349 0.039661 49.9% 0.006942 8.7% 73% False False 191,784,464
40 0.090010 0.033799 0.056211 70.7% 0.005478 6.9% 81% False False 153,056,331
60 0.090010 0.027887 0.062123 78.2% 0.004337 5.5% 83% False False 127,446,696
80 0.090010 0.018388 0.071622 90.1% 0.004655 5.9% 85% False False 129,256,288
100 0.090010 0.018388 0.071622 90.1% 0.004802 6.0% 85% False False 134,158,658
120 0.090010 0.018388 0.071622 90.1% 0.004472 5.6% 85% False False 130,434,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001340
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.124073
2.618 0.107120
1.618 0.096732
1.000 0.090312
0.618 0.086344
HIGH 0.079924
0.618 0.075956
0.500 0.074730
0.382 0.073504
LOW 0.069536
0.618 0.063116
1.000 0.059148
1.618 0.052728
2.618 0.042340
4.250 0.025387
Fisher Pivots for day following 15-Jun-2020
Pivot 1 day 3 day
R1 0.077882 0.078734
PP 0.076306 0.078011
S1 0.074730 0.077287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.