Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 0.082163 0.075678 -0.006485 -7.9% 0.084997
High 0.085038 0.080571 -0.004467 -5.3% 0.088575
Low 0.074381 0.074220 -0.000161 -0.2% 0.074220
Close 0.075678 0.079491 0.003813 5.0% 0.079491
Range 0.010657 0.006351 -0.004306 -40.4% 0.014355
ATR 0.006167 0.006180 0.000013 0.2% 0.000000
Volume 239,900,096 171,405,344 -68,494,752 -28.6% 774,031,056
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.097147 0.094670 0.082984
R3 0.090796 0.088319 0.081238
R2 0.084445 0.084445 0.080655
R1 0.081968 0.081968 0.080073 0.083207
PP 0.078094 0.078094 0.078094 0.078713
S1 0.075617 0.075617 0.078909 0.076856
S2 0.071743 0.071743 0.078327
S3 0.065392 0.069266 0.077744
S4 0.059041 0.062915 0.075998
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.123827 0.116014 0.087386
R3 0.109472 0.101659 0.083439
R2 0.095117 0.095117 0.082123
R1 0.087304 0.087304 0.080807 0.084033
PP 0.080762 0.080762 0.080762 0.079127
S1 0.072949 0.072949 0.078175 0.069678
S2 0.066407 0.066407 0.076859
S3 0.052052 0.058594 0.075543
S4 0.037697 0.044239 0.071596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088575 0.074220 0.014355 18.1% 0.006161 7.8% 37% False True 154,806,211
10 0.090010 0.063671 0.026339 33.1% 0.008426 10.6% 60% False False 259,166,478
20 0.090010 0.049925 0.040085 50.4% 0.006671 8.4% 74% False False 187,078,797
40 0.090010 0.033799 0.056211 70.7% 0.005294 6.7% 81% False False 150,212,600
60 0.090010 0.026643 0.063367 79.7% 0.004230 5.3% 83% False False 126,271,623
80 0.090010 0.018388 0.071622 90.1% 0.004586 5.8% 85% False False 128,146,855
100 0.090010 0.018388 0.071622 90.1% 0.004759 6.0% 85% False False 133,511,730
120 0.090010 0.018388 0.071622 90.1% 0.004400 5.5% 85% False False 129,382,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001399
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.107563
2.618 0.097198
1.618 0.090847
1.000 0.086922
0.618 0.084496
HIGH 0.080571
0.618 0.078145
0.500 0.077396
0.382 0.076646
LOW 0.074220
0.618 0.070295
1.000 0.067869
1.618 0.063944
2.618 0.057593
4.250 0.047228
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 0.078793 0.079629
PP 0.078094 0.079583
S1 0.077396 0.079537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.