Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 0.084125 0.082163 -0.001962 -2.3% 0.064692
High 0.084323 0.085038 0.000715 0.8% 0.090010
Low 0.079512 0.074381 -0.005131 -6.5% 0.063671
Close 0.082163 0.075678 -0.006485 -7.9% 0.084995
Range 0.004811 0.010657 0.005846 121.5% 0.026339
ATR 0.005822 0.006167 0.000345 5.9% 0.000000
Volume 149,873,520 239,900,096 90,026,576 60.1% 1,817,633,728
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.110337 0.103664 0.081539
R3 0.099680 0.093007 0.078609
R2 0.089023 0.089023 0.077632
R1 0.082350 0.082350 0.076655 0.080358
PP 0.078366 0.078366 0.078366 0.077370
S1 0.071693 0.071693 0.074701 0.069701
S2 0.067709 0.067709 0.073724
S3 0.057052 0.061036 0.072747
S4 0.046395 0.050379 0.069817
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.158576 0.148124 0.099481
R3 0.132237 0.121785 0.092238
R2 0.105898 0.105898 0.089824
R1 0.095446 0.095446 0.087409 0.100672
PP 0.079559 0.079559 0.079559 0.082172
S1 0.069107 0.069107 0.082581 0.074333
S2 0.053220 0.053220 0.080166
S3 0.026881 0.042768 0.077752
S4 0.000542 0.016429 0.070509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089200 0.074381 0.014819 19.6% 0.005890 7.8% 9% False True 182,911,094
10 0.090010 0.062661 0.027349 36.1% 0.008263 10.9% 48% False False 261,746,798
20 0.090010 0.049680 0.040330 53.3% 0.006467 8.5% 64% False False 182,869,843
40 0.090010 0.033799 0.056211 74.3% 0.005158 6.8% 75% False False 147,544,423
60 0.090010 0.026643 0.063367 83.7% 0.004241 5.6% 77% False False 126,253,589
80 0.090010 0.018388 0.071622 94.6% 0.004536 6.0% 80% False False 127,366,962
100 0.090010 0.018388 0.071622 94.6% 0.004734 6.3% 80% False False 132,893,052
120 0.090010 0.018388 0.071622 94.6% 0.004370 5.8% 80% False False 128,752,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001282
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.130330
2.618 0.112938
1.618 0.102281
1.000 0.095695
0.618 0.091624
HIGH 0.085038
0.618 0.080967
0.500 0.079710
0.382 0.078452
LOW 0.074381
0.618 0.067795
1.000 0.063724
1.618 0.057138
2.618 0.046481
4.250 0.029089
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 0.079710 0.080514
PP 0.078366 0.078902
S1 0.077022 0.077290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.