Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 0.085603 0.084125 -0.001478 -1.7% 0.064692
High 0.086646 0.084323 -0.002323 -2.7% 0.090010
Low 0.083361 0.079512 -0.003849 -4.6% 0.063671
Close 0.084125 0.082163 -0.001962 -2.3% 0.084995
Range 0.003285 0.004811 0.001526 46.5% 0.026339
ATR 0.005899 0.005822 -0.000078 -1.3% 0.000000
Volume 83,415,760 149,873,520 66,457,760 79.7% 1,817,633,728
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.096432 0.094109 0.084809
R3 0.091621 0.089298 0.083486
R2 0.086810 0.086810 0.083045
R1 0.084487 0.084487 0.082604 0.083243
PP 0.081999 0.081999 0.081999 0.081378
S1 0.079676 0.079676 0.081722 0.078432
S2 0.077188 0.077188 0.081281
S3 0.072377 0.074865 0.080840
S4 0.067566 0.070054 0.079517
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.158576 0.148124 0.099481
R3 0.132237 0.121785 0.092238
R2 0.105898 0.105898 0.089824
R1 0.095446 0.095446 0.087409 0.100672
PP 0.079559 0.079559 0.079559 0.082172
S1 0.069107 0.069107 0.082581 0.074333
S2 0.053220 0.053220 0.080166
S3 0.026881 0.042768 0.077752
S4 0.000542 0.016429 0.070509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090010 0.079512 0.010498 12.8% 0.005214 6.3% 25% False True 207,462,838
10 0.090010 0.054504 0.035506 43.2% 0.008107 9.9% 78% False False 249,210,270
20 0.090010 0.049680 0.040330 49.1% 0.006026 7.3% 81% False False 174,841,697
40 0.090010 0.031072 0.058938 71.7% 0.004969 6.0% 87% False False 143,227,447
60 0.090010 0.025488 0.064522 78.5% 0.004168 5.1% 88% False False 124,522,597
80 0.090010 0.018388 0.071622 87.2% 0.004451 5.4% 89% False False 125,819,375
100 0.090010 0.018388 0.071622 87.2% 0.004665 5.7% 89% False False 131,519,392
120 0.090010 0.018388 0.071622 87.2% 0.004295 5.2% 89% False False 127,312,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.104770
2.618 0.096918
1.618 0.092107
1.000 0.089134
0.618 0.087296
HIGH 0.084323
0.618 0.082485
0.500 0.081918
0.382 0.081350
LOW 0.079512
0.618 0.076539
1.000 0.074701
1.618 0.071728
2.618 0.066917
4.250 0.059065
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 0.082081 0.084044
PP 0.081999 0.083417
S1 0.081918 0.082790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.