Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 0.084997 0.085603 0.000606 0.7% 0.064692
High 0.088575 0.086646 -0.001929 -2.2% 0.090010
Low 0.082874 0.083361 0.000487 0.6% 0.063671
Close 0.085603 0.084125 -0.001478 -1.7% 0.084995
Range 0.005701 0.003285 -0.002416 -42.4% 0.026339
ATR 0.006100 0.005899 -0.000201 -3.3% 0.000000
Volume 129,436,336 83,415,760 -46,020,576 -35.6% 1,817,633,728
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.094566 0.092630 0.085932
R3 0.091281 0.089345 0.085028
R2 0.087996 0.087996 0.084727
R1 0.086060 0.086060 0.084426 0.085386
PP 0.084711 0.084711 0.084711 0.084373
S1 0.082775 0.082775 0.083824 0.082101
S2 0.081426 0.081426 0.083523
S3 0.078141 0.079490 0.083222
S4 0.074856 0.076205 0.082318
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.158576 0.148124 0.099481
R3 0.132237 0.121785 0.092238
R2 0.105898 0.105898 0.089824
R1 0.095446 0.095446 0.087409 0.100672
PP 0.079559 0.079559 0.079559 0.082172
S1 0.069107 0.069107 0.082581 0.074333
S2 0.053220 0.053220 0.080166
S3 0.026881 0.042768 0.077752
S4 0.000542 0.016429 0.070509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090010 0.077380 0.012630 15.0% 0.005925 7.0% 53% False False 248,672,857
10 0.090010 0.053100 0.036910 43.9% 0.007905 9.4% 84% False False 242,529,201
20 0.090010 0.049431 0.040579 48.2% 0.005926 7.0% 85% False False 172,903,800
40 0.090010 0.031072 0.058938 70.1% 0.004878 5.8% 90% False False 140,419,316
60 0.090010 0.024389 0.065621 78.0% 0.004123 4.9% 91% False False 123,507,594
80 0.090010 0.018388 0.071622 85.1% 0.004472 5.3% 92% False False 125,676,445
100 0.090010 0.018388 0.071622 85.1% 0.004628 5.5% 92% False False 131,257,594
120 0.090010 0.018388 0.071622 85.1% 0.004266 5.1% 92% False False 126,822,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001050
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.100607
2.618 0.095246
1.618 0.091961
1.000 0.089931
0.618 0.088676
HIGH 0.086646
0.618 0.085391
0.500 0.085004
0.382 0.084616
LOW 0.083361
0.618 0.081331
1.000 0.080076
1.618 0.078046
2.618 0.074761
4.250 0.069400
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 0.085004 0.086037
PP 0.084711 0.085400
S1 0.084418 0.084762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.