Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 0.088215 0.084997 -0.003218 -3.6% 0.064692
High 0.089200 0.088575 -0.000625 -0.7% 0.090010
Low 0.084202 0.082874 -0.001328 -1.6% 0.063671
Close 0.084995 0.085603 0.000608 0.7% 0.084995
Range 0.004998 0.005701 0.000703 14.1% 0.026339
ATR 0.006131 0.006100 -0.000031 -0.5% 0.000000
Volume 311,929,760 129,436,336 -182,493,424 -58.5% 1,817,633,728
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.102787 0.099896 0.088739
R3 0.097086 0.094195 0.087171
R2 0.091385 0.091385 0.086648
R1 0.088494 0.088494 0.086126 0.089940
PP 0.085684 0.085684 0.085684 0.086407
S1 0.082793 0.082793 0.085080 0.084239
S2 0.079983 0.079983 0.084558
S3 0.074282 0.077092 0.084035
S4 0.068581 0.071391 0.082467
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.158576 0.148124 0.099481
R3 0.132237 0.121785 0.092238
R2 0.105898 0.105898 0.089824
R1 0.095446 0.095446 0.087409 0.100672
PP 0.079559 0.079559 0.079559 0.082172
S1 0.069107 0.069107 0.082581 0.074333
S2 0.053220 0.053220 0.080166
S3 0.026881 0.042768 0.077752
S4 0.000542 0.016429 0.070509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090010 0.072824 0.017186 20.1% 0.007311 8.5% 74% False False 304,847,664
10 0.090010 0.052008 0.038002 44.4% 0.007789 9.1% 88% False False 243,505,654
20 0.090010 0.047492 0.042518 49.7% 0.005941 6.9% 90% False False 175,515,515
40 0.090010 0.031072 0.058938 68.9% 0.004821 5.6% 93% False False 139,747,929
60 0.090010 0.023507 0.066503 77.7% 0.004117 4.8% 93% False False 124,627,540
80 0.090010 0.018388 0.071622 83.7% 0.004503 5.3% 94% False False 126,541,838
100 0.090010 0.018388 0.071622 83.7% 0.004628 5.4% 94% False False 131,612,927
120 0.090010 0.018388 0.071622 83.7% 0.004253 5.0% 94% False False 126,907,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000952
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.112804
2.618 0.103500
1.618 0.097799
1.000 0.094276
0.618 0.092098
HIGH 0.088575
0.618 0.086397
0.500 0.085725
0.382 0.085052
LOW 0.082874
0.618 0.079351
1.000 0.077173
1.618 0.073650
2.618 0.067949
4.250 0.058645
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 0.085725 0.086373
PP 0.085684 0.086116
S1 0.085644 0.085860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.