Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 0.083755 0.088215 0.004460 5.3% 0.064692
High 0.090010 0.089200 -0.000810 -0.9% 0.090010
Low 0.082735 0.084202 0.001467 1.8% 0.063671
Close 0.088215 0.084995 -0.003220 -3.7% 0.084995
Range 0.007275 0.004998 -0.002277 -31.3% 0.026339
ATR 0.006218 0.006131 -0.000087 -1.4% 0.000000
Volume 362,658,816 311,929,760 -50,729,056 -14.0% 1,817,633,728
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.101126 0.098059 0.087744
R3 0.096128 0.093061 0.086369
R2 0.091130 0.091130 0.085911
R1 0.088063 0.088063 0.085453 0.087098
PP 0.086132 0.086132 0.086132 0.085650
S1 0.083065 0.083065 0.084537 0.082100
S2 0.081134 0.081134 0.084079
S3 0.076136 0.078067 0.083621
S4 0.071138 0.073069 0.082246
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.158576 0.148124 0.099481
R3 0.132237 0.121785 0.092238
R2 0.105898 0.105898 0.089824
R1 0.095446 0.095446 0.087409 0.100672
PP 0.079559 0.079559 0.079559 0.082172
S1 0.069107 0.069107 0.082581 0.074333
S2 0.053220 0.053220 0.080166
S3 0.026881 0.042768 0.077752
S4 0.000542 0.016429 0.070509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090010 0.063671 0.026339 31.0% 0.010691 12.6% 81% False False 363,526,745
10 0.090010 0.051059 0.038951 45.8% 0.007791 9.2% 87% False False 240,206,492
20 0.090010 0.042859 0.047151 55.5% 0.006165 7.3% 89% False False 180,738,085
40 0.090010 0.031072 0.058938 69.3% 0.004752 5.6% 91% False False 137,869,876
60 0.090010 0.021695 0.068315 80.4% 0.004144 4.9% 93% False False 125,173,982
80 0.090010 0.018388 0.071622 84.3% 0.004626 5.4% 93% False False 126,821,846
100 0.090010 0.018388 0.071622 84.3% 0.004617 5.4% 93% False False 131,365,218
120 0.090010 0.018388 0.071622 84.3% 0.004220 5.0% 93% False False 126,364,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000745
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.110442
2.618 0.102285
1.618 0.097287
1.000 0.094198
0.618 0.092289
HIGH 0.089200
0.618 0.087291
0.500 0.086701
0.382 0.086111
LOW 0.084202
0.618 0.081113
1.000 0.079204
1.618 0.076115
2.618 0.071117
4.250 0.062961
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 0.086701 0.084562
PP 0.086132 0.084128
S1 0.085564 0.083695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.