Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 0.077503 0.083755 0.006252 8.1% 0.056720
High 0.085744 0.090010 0.004266 5.0% 0.067385
Low 0.077380 0.082735 0.005355 6.9% 0.051059
Close 0.083755 0.088215 0.004460 5.3% 0.064692
Range 0.008364 0.007275 -0.001089 -13.0% 0.016326
ATR 0.006137 0.006218 0.000081 1.3% 0.000000
Volume 355,923,616 362,658,816 6,735,200 1.9% 584,431,200
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.108812 0.105788 0.092216
R3 0.101537 0.098513 0.090216
R2 0.094262 0.094262 0.089549
R1 0.091238 0.091238 0.088882 0.092750
PP 0.086987 0.086987 0.086987 0.087743
S1 0.083963 0.083963 0.087548 0.085475
S2 0.079712 0.079712 0.086881
S3 0.072437 0.076688 0.086214
S4 0.065162 0.069413 0.084214
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.110023 0.103684 0.073671
R3 0.093697 0.087358 0.069182
R2 0.077371 0.077371 0.067685
R1 0.071032 0.071032 0.066189 0.074202
PP 0.061045 0.061045 0.061045 0.062630
S1 0.054706 0.054706 0.063195 0.057876
S2 0.044719 0.044719 0.061699
S3 0.028393 0.038380 0.060202
S4 0.012067 0.022054 0.055713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090010 0.062661 0.027349 31.0% 0.010636 12.1% 93% True False 340,582,502
10 0.090010 0.051059 0.038951 44.2% 0.007846 8.9% 95% True False 221,739,409
20 0.090010 0.042859 0.047151 53.5% 0.006068 6.9% 96% True False 171,012,161
40 0.090010 0.031072 0.058938 66.8% 0.004728 5.4% 97% True False 131,956,800
60 0.090010 0.018388 0.071622 81.2% 0.004241 4.8% 97% True False 127,866,043
80 0.090010 0.018388 0.071622 81.2% 0.004613 5.2% 97% True False 124,765,038
100 0.090010 0.018388 0.071622 81.2% 0.004615 5.2% 97% True False 129,985,781
120 0.090010 0.018388 0.071622 81.2% 0.004188 4.7% 97% True False 124,501,341
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000747
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.120929
2.618 0.109056
1.618 0.101781
1.000 0.097285
0.618 0.094506
HIGH 0.090010
0.618 0.087231
0.500 0.086373
0.382 0.085514
LOW 0.082735
0.618 0.078239
1.000 0.075460
1.618 0.070964
2.618 0.063689
4.250 0.051816
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 0.087601 0.085949
PP 0.086987 0.083683
S1 0.086373 0.081417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols