Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 0.079900 0.077503 -0.002397 -3.0% 0.056720
High 0.083040 0.085744 0.002704 3.3% 0.067385
Low 0.072824 0.077380 0.004556 6.3% 0.051059
Close 0.077503 0.083755 0.006252 8.1% 0.064692
Range 0.010216 0.008364 -0.001852 -18.1% 0.016326
ATR 0.005966 0.006137 0.000171 2.9% 0.000000
Volume 364,289,792 355,923,616 -8,366,176 -2.3% 584,431,200
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.107385 0.103934 0.088355
R3 0.099021 0.095570 0.086055
R2 0.090657 0.090657 0.085288
R1 0.087206 0.087206 0.084522 0.088932
PP 0.082293 0.082293 0.082293 0.083156
S1 0.078842 0.078842 0.082988 0.080568
S2 0.073929 0.073929 0.082222
S3 0.065565 0.070478 0.081455
S4 0.057201 0.062114 0.079155
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.110023 0.103684 0.073671
R3 0.093697 0.087358 0.069182
R2 0.077371 0.077371 0.067685
R1 0.071032 0.071032 0.066189 0.074202
PP 0.061045 0.061045 0.061045 0.062630
S1 0.054706 0.054706 0.063195 0.057876
S2 0.044719 0.044719 0.061699
S3 0.028393 0.038380 0.060202
S4 0.012067 0.022054 0.055713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.086274 0.054504 0.031770 37.9% 0.011000 13.1% 92% False False 290,957,702
10 0.086274 0.050349 0.035925 42.9% 0.007838 9.4% 93% False False 199,585,243
20 0.086274 0.042859 0.043415 51.8% 0.005854 7.0% 94% False False 156,721,774
40 0.086274 0.031072 0.055202 65.9% 0.004578 5.5% 95% False False 124,737,691
60 0.086274 0.018388 0.067886 81.1% 0.004333 5.2% 96% False False 126,406,291
80 0.086274 0.018388 0.067886 81.1% 0.004604 5.5% 96% False False 122,672,887
100 0.086274 0.018388 0.067886 81.1% 0.004573 5.5% 96% False False 127,831,941
120 0.086274 0.018388 0.067886 81.1% 0.004141 4.9% 96% False False 122,376,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000767
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.121291
2.618 0.107641
1.618 0.099277
1.000 0.094108
0.618 0.090913
HIGH 0.085744
0.618 0.082549
0.500 0.081562
0.382 0.080575
LOW 0.077380
0.618 0.072211
1.000 0.069016
1.618 0.063847
2.618 0.055483
4.250 0.041833
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 0.083024 0.080828
PP 0.082293 0.077900
S1 0.081562 0.074973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.