Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 0.064692 0.079900 0.015208 23.5% 0.056720
High 0.086274 0.083040 -0.003234 -3.7% 0.067385
Low 0.063671 0.072824 0.009153 14.4% 0.051059
Close 0.079745 0.077503 -0.002242 -2.8% 0.064692
Range 0.022603 0.010216 -0.012387 -54.8% 0.016326
ATR 0.005639 0.005966 0.000327 5.8% 0.000000
Volume 422,831,744 364,289,792 -58,541,952 -13.8% 584,431,200
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.108437 0.103186 0.083122
R3 0.098221 0.092970 0.080312
R2 0.088005 0.088005 0.079376
R1 0.082754 0.082754 0.078439 0.080272
PP 0.077789 0.077789 0.077789 0.076548
S1 0.072538 0.072538 0.076567 0.070056
S2 0.067573 0.067573 0.075630
S3 0.057357 0.062322 0.074694
S4 0.047141 0.052106 0.071884
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.110023 0.103684 0.073671
R3 0.093697 0.087358 0.069182
R2 0.077371 0.077371 0.067685
R1 0.071032 0.071032 0.066189 0.074202
PP 0.061045 0.061045 0.061045 0.062630
S1 0.054706 0.054706 0.063195 0.057876
S2 0.044719 0.044719 0.061699
S3 0.028393 0.038380 0.060202
S4 0.012067 0.022054 0.055713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.086274 0.053100 0.033174 42.8% 0.009884 12.8% 74% False False 236,385,545
10 0.086274 0.050349 0.035925 46.4% 0.007325 9.5% 76% False False 173,522,441
20 0.086274 0.042859 0.043415 56.0% 0.005554 7.2% 80% False False 142,359,596
40 0.086274 0.031072 0.055202 71.2% 0.004425 5.7% 84% False False 118,322,902
60 0.086274 0.018388 0.067886 87.6% 0.004266 5.5% 87% False False 122,060,256
80 0.086274 0.018388 0.067886 87.6% 0.004597 5.9% 87% False False 120,009,435
100 0.086274 0.018388 0.067886 87.6% 0.004516 5.8% 87% False False 126,754,346
120 0.086274 0.018388 0.067886 87.6% 0.004101 5.3% 87% False False 120,542,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000867
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.126458
2.618 0.109785
1.618 0.099569
1.000 0.093256
0.618 0.089353
HIGH 0.083040
0.618 0.079137
0.500 0.077932
0.382 0.076727
LOW 0.072824
0.618 0.066511
1.000 0.062608
1.618 0.056295
2.618 0.046079
4.250 0.029406
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 0.077932 0.076491
PP 0.077789 0.075479
S1 0.077646 0.074468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.