Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 0.062948 0.064692 0.001744 2.8% 0.056720
High 0.067385 0.086274 0.018889 28.0% 0.067385
Low 0.062661 0.063671 0.001010 1.6% 0.051059
Close 0.064692 0.079745 0.015053 23.3% 0.064692
Range 0.004724 0.022603 0.017879 378.5% 0.016326
ATR 0.004334 0.005639 0.001305 30.1% 0.000000
Volume 197,208,544 422,831,744 225,623,200 114.4% 584,431,200
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.144372 0.134662 0.092177
R3 0.121769 0.112059 0.085961
R2 0.099166 0.099166 0.083889
R1 0.089456 0.089456 0.081817 0.094311
PP 0.076563 0.076563 0.076563 0.078991
S1 0.066853 0.066853 0.077673 0.071708
S2 0.053960 0.053960 0.075601
S3 0.031357 0.044250 0.073529
S4 0.008754 0.021647 0.067313
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.110023 0.103684 0.073671
R3 0.093697 0.087358 0.069182
R2 0.077371 0.077371 0.067685
R1 0.071032 0.071032 0.066189 0.074202
PP 0.061045 0.061045 0.061045 0.062630
S1 0.054706 0.054706 0.063195 0.057876
S2 0.044719 0.044719 0.061699
S3 0.028393 0.038380 0.060202
S4 0.012067 0.022054 0.055713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.086274 0.052008 0.034266 43.0% 0.008267 10.4% 81% True False 182,163,644
10 0.086274 0.050349 0.035925 45.0% 0.006680 8.4% 82% True False 148,316,164
20 0.086274 0.042859 0.043415 54.4% 0.005133 6.4% 85% True False 128,496,306
40 0.086274 0.031072 0.055202 69.2% 0.004227 5.3% 88% True False 112,301,289
60 0.086274 0.018388 0.067886 85.1% 0.004143 5.2% 90% True False 117,849,575
80 0.086274 0.018388 0.067886 85.1% 0.004523 5.7% 90% True False 116,502,722
100 0.086274 0.018388 0.067886 85.1% 0.004471 5.6% 90% True False 124,732,057
120 0.086274 0.018388 0.067886 85.1% 0.004043 5.1% 90% True False 118,339,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000704
Widest range in 354 trading days
Fibonacci Retracements and Extensions
4.250 0.182337
2.618 0.145449
1.618 0.122846
1.000 0.108877
0.618 0.100243
HIGH 0.086274
0.618 0.077640
0.500 0.074973
0.382 0.072305
LOW 0.063671
0.618 0.049702
1.000 0.041068
1.618 0.027099
2.618 0.004496
4.250 -0.032392
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 0.078154 0.076626
PP 0.076563 0.073508
S1 0.074973 0.070389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.