Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 0.055034 0.062948 0.007914 14.4% 0.056720
High 0.063598 0.067385 0.003787 6.0% 0.067385
Low 0.054504 0.062661 0.008157 15.0% 0.051059
Close 0.062948 0.064692 0.001744 2.8% 0.064692
Range 0.009094 0.004724 -0.004370 -48.1% 0.016326
ATR 0.004304 0.004334 0.000030 0.7% 0.000000
Volume 114,534,816 197,208,544 82,673,728 72.2% 584,431,200
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.079085 0.076612 0.067290
R3 0.074361 0.071888 0.065991
R2 0.069637 0.069637 0.065558
R1 0.067164 0.067164 0.065125 0.068401
PP 0.064913 0.064913 0.064913 0.065531
S1 0.062440 0.062440 0.064259 0.063677
S2 0.060189 0.060189 0.063826
S3 0.055465 0.057716 0.063393
S4 0.050741 0.052992 0.062094
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.110023 0.103684 0.073671
R3 0.093697 0.087358 0.069182
R2 0.077371 0.077371 0.067685
R1 0.071032 0.071032 0.066189 0.074202
PP 0.061045 0.061045 0.061045 0.062630
S1 0.054706 0.054706 0.063195 0.057876
S2 0.044719 0.044719 0.061699
S3 0.028393 0.038380 0.060202
S4 0.012067 0.022054 0.055713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067385 0.051059 0.016326 25.2% 0.004890 7.6% 84% True False 116,886,240
10 0.067385 0.049925 0.017460 27.0% 0.004917 7.6% 85% True False 114,991,116
20 0.067385 0.042859 0.024526 37.9% 0.004278 6.6% 89% True False 112,783,994
40 0.067385 0.031072 0.036313 56.1% 0.003754 5.8% 93% True False 103,604,023
60 0.067385 0.018388 0.048997 75.7% 0.003979 6.2% 95% True False 112,782,225
80 0.072272 0.018388 0.053884 83.3% 0.004305 6.7% 86% False False 112,586,362
100 0.072272 0.018388 0.053884 83.3% 0.004259 6.6% 86% False False 121,054,122
120 0.072272 0.018388 0.053884 83.3% 0.003889 6.0% 86% False False 115,258,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000649
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.087462
2.618 0.079752
1.618 0.075028
1.000 0.072109
0.618 0.070304
HIGH 0.067385
0.618 0.065580
0.500 0.065023
0.382 0.064466
LOW 0.062661
0.618 0.059742
1.000 0.057937
1.618 0.055018
2.618 0.050294
4.250 0.042584
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 0.065023 0.063209
PP 0.064913 0.061726
S1 0.064802 0.060243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.