Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 0.053332 0.055034 0.001702 3.2% 0.050399
High 0.055885 0.063598 0.007713 13.8% 0.057539
Low 0.053100 0.054504 0.001404 2.6% 0.049925
Close 0.055040 0.062948 0.007908 14.4% 0.056720
Range 0.002785 0.009094 0.006309 226.5% 0.007614
ATR 0.003935 0.004304 0.000368 9.4% 0.000000
Volume 83,062,832 114,534,816 31,471,984 37.9% 565,479,960
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 0.087632 0.084384 0.067950
R3 0.078538 0.075290 0.065449
R2 0.069444 0.069444 0.064615
R1 0.066196 0.066196 0.063782 0.067820
PP 0.060350 0.060350 0.060350 0.061162
S1 0.057102 0.057102 0.062114 0.058726
S2 0.051256 0.051256 0.061281
S3 0.042162 0.048008 0.060447
S4 0.033068 0.038914 0.057946
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.077570 0.074759 0.060908
R3 0.069956 0.067145 0.058814
R2 0.062342 0.062342 0.058116
R1 0.059531 0.059531 0.057418 0.060937
PP 0.054728 0.054728 0.054728 0.055431
S1 0.051917 0.051917 0.056022 0.053323
S2 0.047114 0.047114 0.055324
S3 0.039500 0.044303 0.054626
S4 0.031886 0.036689 0.052532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063598 0.051059 0.012539 19.9% 0.005056 8.0% 95% True False 102,896,316
10 0.063598 0.049680 0.013918 22.1% 0.004670 7.4% 95% True False 103,992,888
20 0.063598 0.042859 0.020739 32.9% 0.004269 6.8% 97% True False 110,618,149
40 0.063598 0.031072 0.032526 51.7% 0.003664 5.8% 98% True False 100,925,978
60 0.063598 0.018388 0.045210 71.8% 0.003929 6.2% 99% True False 110,462,198
80 0.072272 0.018388 0.053884 85.6% 0.004284 6.8% 83% False False 111,488,222
100 0.072272 0.018388 0.053884 85.6% 0.004236 6.7% 83% False False 119,787,869
120 0.072272 0.018388 0.053884 85.6% 0.003857 6.1% 83% False False 114,222,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000698
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.102248
2.618 0.087406
1.618 0.078312
1.000 0.072692
0.618 0.069218
HIGH 0.063598
0.618 0.060124
0.500 0.059051
0.382 0.057978
LOW 0.054504
0.618 0.048884
1.000 0.045410
1.618 0.039790
2.618 0.030696
4.250 0.015855
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 0.061649 0.061233
PP 0.060350 0.059518
S1 0.059051 0.057803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.