Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 0.054084 0.053332 -0.000752 -1.4% 0.050399
High 0.054138 0.055885 0.001747 3.2% 0.057539
Low 0.052008 0.053100 0.001092 2.1% 0.049925
Close 0.053332 0.055040 0.001708 3.2% 0.056720
Range 0.002130 0.002785 0.000655 30.8% 0.007614
ATR 0.004024 0.003935 -0.000088 -2.2% 0.000000
Volume 93,180,288 83,062,832 -10,117,456 -10.9% 565,479,960
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 0.063030 0.061820 0.056572
R3 0.060245 0.059035 0.055806
R2 0.057460 0.057460 0.055551
R1 0.056250 0.056250 0.055295 0.056855
PP 0.054675 0.054675 0.054675 0.054978
S1 0.053465 0.053465 0.054785 0.054070
S2 0.051890 0.051890 0.054529
S3 0.049105 0.050680 0.054274
S4 0.046320 0.047895 0.053508
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.077570 0.074759 0.060908
R3 0.069956 0.067145 0.058814
R2 0.062342 0.062342 0.058116
R1 0.059531 0.059531 0.057418 0.060937
PP 0.054728 0.054728 0.054728 0.055431
S1 0.051917 0.051917 0.056022 0.053323
S2 0.047114 0.047114 0.055324
S3 0.039500 0.044303 0.054626
S4 0.031886 0.036689 0.052532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057539 0.050349 0.007190 13.1% 0.004675 8.5% 65% False False 108,212,784
10 0.057539 0.049680 0.007859 14.3% 0.003945 7.2% 68% False False 100,473,124
20 0.057539 0.042859 0.014680 26.7% 0.004151 7.5% 83% False False 114,683,019
40 0.057539 0.030003 0.027536 50.0% 0.003521 6.4% 91% False False 100,423,462
60 0.057539 0.018388 0.039151 71.1% 0.003840 7.0% 94% False False 110,036,505
80 0.072272 0.018388 0.053884 97.9% 0.004203 7.6% 68% False False 111,678,478
100 0.072272 0.018388 0.053884 97.9% 0.004156 7.6% 68% False False 119,741,261
120 0.072272 0.018388 0.053884 97.9% 0.003789 6.9% 68% False False 113,908,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000698
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.067721
2.618 0.063176
1.618 0.060391
1.000 0.058670
0.618 0.057606
HIGH 0.055885
0.618 0.054821
0.500 0.054493
0.382 0.054164
LOW 0.053100
0.618 0.051379
1.000 0.050315
1.618 0.048594
2.618 0.045809
4.250 0.041264
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 0.054858 0.054666
PP 0.054675 0.054292
S1 0.054493 0.053919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.