Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
25-May-2020 26-May-2020 Change Change % Previous Week
Open 0.056720 0.054084 -0.002636 -4.6% 0.050399
High 0.056778 0.054138 -0.002640 -4.6% 0.057539
Low 0.051059 0.052008 0.000949 1.9% 0.049925
Close 0.054084 0.053332 -0.000752 -1.4% 0.056720
Range 0.005719 0.002130 -0.003589 -62.8% 0.007614
ATR 0.004169 0.004024 -0.000146 -3.5% 0.000000
Volume 96,444,720 93,180,288 -3,264,432 -3.4% 565,479,960
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 0.059549 0.058571 0.054504
R3 0.057419 0.056441 0.053918
R2 0.055289 0.055289 0.053723
R1 0.054311 0.054311 0.053527 0.053735
PP 0.053159 0.053159 0.053159 0.052872
S1 0.052181 0.052181 0.053137 0.051605
S2 0.051029 0.051029 0.052942
S3 0.048899 0.050051 0.052746
S4 0.046769 0.047921 0.052161
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.077570 0.074759 0.060908
R3 0.069956 0.067145 0.058814
R2 0.062342 0.062342 0.058116
R1 0.059531 0.059531 0.057418 0.060937
PP 0.054728 0.054728 0.054728 0.055431
S1 0.051917 0.051917 0.056022 0.053323
S2 0.047114 0.047114 0.055324
S3 0.039500 0.044303 0.054626
S4 0.031886 0.036689 0.052532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057539 0.050349 0.007190 13.5% 0.004765 8.9% 41% False False 110,659,337
10 0.057539 0.049431 0.008108 15.2% 0.003947 7.4% 48% False False 103,278,399
20 0.057539 0.042859 0.014680 27.5% 0.004267 8.0% 71% False False 117,470,025
40 0.057539 0.029453 0.028086 52.7% 0.003485 6.5% 85% False False 100,035,773
60 0.057539 0.018388 0.039151 73.4% 0.003830 7.2% 89% False False 109,741,983
80 0.072272 0.018388 0.053884 101.0% 0.004224 7.9% 65% False False 112,189,179
100 0.072272 0.018388 0.053884 101.0% 0.004156 7.8% 65% False False 120,598,382
120 0.072272 0.018388 0.053884 101.0% 0.003774 7.1% 65% False False 113,824,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000774
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.063191
2.618 0.059714
1.618 0.057584
1.000 0.056268
0.618 0.055454
HIGH 0.054138
0.618 0.053324
0.500 0.053073
0.382 0.052822
LOW 0.052008
0.618 0.050692
1.000 0.049878
1.618 0.048562
2.618 0.046432
4.250 0.042956
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 0.053246 0.053992
PP 0.053159 0.053772
S1 0.053073 0.053552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.