Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary
Previous Current
22-May-2020 25-May-2020 Change Change % Previous Week
Open 0.052373 0.056720 0.004347 8.3% 0.050399
High 0.056924 0.056778 -0.000146 -0.3% 0.057539
Low 0.051371 0.051059 -0.000312 -0.6% 0.049925
Close 0.056720 0.054084 -0.002636 -4.6% 0.056720
Range 0.005553 0.005719 0.000166 3.0% 0.007614
ATR 0.004050 0.004169 0.000119 2.9% 0.000000
Volume 127,258,928 96,444,720 -30,814,208 -24.2% 565,479,960
Daily Pivots for day following 25-May-2020
Classic Woodie Camarilla DeMark
R4 0.071131 0.068326 0.057229
R3 0.065412 0.062607 0.055657
R2 0.059693 0.059693 0.055132
R1 0.056888 0.056888 0.054608 0.055431
PP 0.053974 0.053974 0.053974 0.053245
S1 0.051169 0.051169 0.053560 0.049712
S2 0.048255 0.048255 0.053036
S3 0.042536 0.045450 0.052511
S4 0.036817 0.039731 0.050939
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.077570 0.074759 0.060908
R3 0.069956 0.067145 0.058814
R2 0.062342 0.062342 0.058116
R1 0.059531 0.059531 0.057418 0.060937
PP 0.054728 0.054728 0.054728 0.055431
S1 0.051917 0.051917 0.056022 0.053323
S2 0.047114 0.047114 0.055324
S3 0.039500 0.044303 0.054626
S4 0.031886 0.036689 0.052532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057539 0.050349 0.007190 13.3% 0.005093 9.4% 52% False False 114,468,684
10 0.057539 0.047492 0.010047 18.6% 0.004093 7.6% 66% False False 107,525,376
20 0.057539 0.042859 0.014680 27.1% 0.004317 8.0% 76% False False 118,474,938
40 0.057539 0.029453 0.028086 51.9% 0.003460 6.4% 88% False False 99,350,325
60 0.057539 0.018388 0.039151 72.4% 0.003829 7.1% 91% False False 109,322,154
80 0.072272 0.018388 0.053884 99.6% 0.004243 7.8% 66% False False 112,220,769
100 0.072272 0.018388 0.053884 99.6% 0.004151 7.7% 66% False False 120,927,819
120 0.072272 0.018388 0.053884 99.6% 0.003768 7.0% 66% False False 113,735,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000784
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.081084
2.618 0.071750
1.618 0.066031
1.000 0.062497
0.618 0.060312
HIGH 0.056778
0.618 0.054593
0.500 0.053919
0.382 0.053244
LOW 0.051059
0.618 0.047525
1.000 0.045340
1.618 0.041806
2.618 0.036087
4.250 0.026753
Fisher Pivots for day following 25-May-2020
Pivot 1 day 3 day
R1 0.054029 0.054037
PP 0.053974 0.053991
S1 0.053919 0.053944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.