Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 0.056315 0.052373 -0.003942 -7.0% 0.050399
High 0.057539 0.056924 -0.000615 -1.1% 0.057539
Low 0.050349 0.051371 0.001022 2.0% 0.049925
Close 0.052373 0.056720 0.004347 8.3% 0.056720
Range 0.007190 0.005553 -0.001637 -22.8% 0.007614
ATR 0.003935 0.004050 0.000116 2.9% 0.000000
Volume 141,117,152 127,258,928 -13,858,224 -9.8% 565,479,960
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.071664 0.069745 0.059774
R3 0.066111 0.064192 0.058247
R2 0.060558 0.060558 0.057738
R1 0.058639 0.058639 0.057229 0.059599
PP 0.055005 0.055005 0.055005 0.055485
S1 0.053086 0.053086 0.056211 0.054046
S2 0.049452 0.049452 0.055702
S3 0.043899 0.047533 0.055193
S4 0.038346 0.041980 0.053666
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.077570 0.074759 0.060908
R3 0.069956 0.067145 0.058814
R2 0.062342 0.062342 0.058116
R1 0.059531 0.059531 0.057418 0.060937
PP 0.054728 0.054728 0.054728 0.055431
S1 0.051917 0.051917 0.056022 0.053323
S2 0.047114 0.047114 0.055324
S3 0.039500 0.044303 0.054626
S4 0.031886 0.036689 0.052532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057539 0.049925 0.007614 13.4% 0.004943 8.7% 89% False False 113,095,992
10 0.057539 0.042859 0.014680 25.9% 0.004538 8.0% 94% False False 121,269,677
20 0.057539 0.041070 0.016469 29.0% 0.004356 7.7% 95% False False 119,539,521
40 0.057539 0.027887 0.029652 52.3% 0.003382 6.0% 97% False False 98,899,397
60 0.057539 0.018388 0.039151 69.0% 0.003812 6.7% 98% False False 108,859,219
80 0.072272 0.018388 0.053884 95.0% 0.004239 7.5% 71% False False 112,830,776
100 0.072272 0.018388 0.053884 95.0% 0.004123 7.3% 71% False False 120,738,948
120 0.072272 0.018388 0.053884 95.0% 0.003737 6.6% 71% False False 113,451,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000844
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.080524
2.618 0.071462
1.618 0.065909
1.000 0.062477
0.618 0.060356
HIGH 0.056924
0.618 0.054803
0.500 0.054148
0.382 0.053492
LOW 0.051371
0.618 0.047939
1.000 0.045818
1.618 0.042386
2.618 0.036833
4.250 0.027771
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 0.055863 0.055795
PP 0.055005 0.054869
S1 0.054148 0.053944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.