Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 0.056416 0.056315 -0.000101 -0.2% 0.052367
High 0.057534 0.057539 0.000005 0.0% 0.053027
Low 0.054299 0.050349 -0.003950 -7.3% 0.042859
Close 0.056315 0.052373 -0.003942 -7.0% 0.050399
Range 0.003235 0.007190 0.003955 122.3% 0.010168
ATR 0.003684 0.003935 0.000250 6.8% 0.000000
Volume 95,295,600 141,117,152 45,821,552 48.1% 647,216,816
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 0.074990 0.070872 0.056328
R3 0.067800 0.063682 0.054350
R2 0.060610 0.060610 0.053691
R1 0.056492 0.056492 0.053032 0.054956
PP 0.053420 0.053420 0.053420 0.052653
S1 0.049302 0.049302 0.051714 0.047766
S2 0.046230 0.046230 0.051055
S3 0.039040 0.042112 0.050396
S4 0.031850 0.034922 0.048419
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.079266 0.075000 0.055991
R3 0.069098 0.064832 0.053195
R2 0.058930 0.058930 0.052263
R1 0.054664 0.054664 0.051331 0.051713
PP 0.048762 0.048762 0.048762 0.047286
S1 0.044496 0.044496 0.049467 0.041545
S2 0.038594 0.038594 0.048535
S3 0.028426 0.034328 0.047603
S4 0.018258 0.024160 0.044807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057539 0.049680 0.007859 15.0% 0.004284 8.2% 34% True False 105,089,460
10 0.057539 0.042859 0.014680 28.0% 0.004289 8.2% 65% True False 120,284,913
20 0.057539 0.040569 0.016970 32.4% 0.004243 8.1% 70% True False 120,668,168
40 0.057539 0.027887 0.029652 56.6% 0.003284 6.3% 83% True False 97,661,424
60 0.057539 0.018388 0.039151 74.8% 0.003796 7.2% 87% True False 108,222,750
80 0.072272 0.018388 0.053884 102.9% 0.004227 8.1% 63% False False 113,547,405
100 0.072272 0.018388 0.053884 102.9% 0.004088 7.8% 63% False False 120,213,858
120 0.072272 0.018388 0.053884 102.9% 0.003699 7.1% 63% False False 112,895,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000769
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.088097
2.618 0.076362
1.618 0.069172
1.000 0.064729
0.618 0.061982
HIGH 0.057539
0.618 0.054792
0.500 0.053944
0.382 0.053096
LOW 0.050349
0.618 0.045906
1.000 0.043159
1.618 0.038716
2.618 0.031526
4.250 0.019792
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 0.053944 0.053944
PP 0.053420 0.053420
S1 0.052897 0.052897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.