Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 0.054165 0.056416 0.002251 4.2% 0.052367
High 0.056416 0.057534 0.001118 2.0% 0.053027
Low 0.052650 0.054299 0.001649 3.1% 0.042859
Close 0.056416 0.056315 -0.000101 -0.2% 0.050399
Range 0.003766 0.003235 -0.000531 -14.1% 0.010168
ATR 0.003719 0.003684 -0.000035 -0.9% 0.000000
Volume 112,227,024 95,295,600 -16,931,424 -15.1% 647,216,816
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 0.065754 0.064270 0.058094
R3 0.062519 0.061035 0.057205
R2 0.059284 0.059284 0.056908
R1 0.057800 0.057800 0.056612 0.056925
PP 0.056049 0.056049 0.056049 0.055612
S1 0.054565 0.054565 0.056018 0.053690
S2 0.052814 0.052814 0.055722
S3 0.049579 0.051330 0.055425
S4 0.046344 0.048095 0.054536
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.079266 0.075000 0.055991
R3 0.069098 0.064832 0.053195
R2 0.058930 0.058930 0.052263
R1 0.054664 0.054664 0.051331 0.051713
PP 0.048762 0.048762 0.048762 0.047286
S1 0.044496 0.044496 0.049467 0.041545
S2 0.038594 0.038594 0.048535
S3 0.028426 0.034328 0.047603
S4 0.018258 0.024160 0.044807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057534 0.049680 0.007854 13.9% 0.003215 5.7% 84% True False 92,733,464
10 0.057534 0.042859 0.014675 26.1% 0.003870 6.9% 92% True False 113,858,305
20 0.057534 0.036358 0.021176 37.6% 0.004190 7.4% 94% True False 119,234,168
40 0.057534 0.027887 0.029647 52.6% 0.003131 5.6% 96% True False 96,019,080
60 0.057534 0.018388 0.039146 69.5% 0.003773 6.7% 97% True False 108,000,405
80 0.072272 0.018388 0.053884 95.7% 0.004198 7.5% 70% False False 114,767,242
100 0.072272 0.018388 0.053884 95.7% 0.004029 7.2% 70% False False 119,306,551
120 0.072272 0.018388 0.053884 95.7% 0.003651 6.5% 70% False False 112,459,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000792
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.071283
2.618 0.066003
1.618 0.062768
1.000 0.060769
0.618 0.059533
HIGH 0.057534
0.618 0.056298
0.500 0.055917
0.382 0.055535
LOW 0.054299
0.618 0.052300
1.000 0.051064
1.618 0.049065
2.618 0.045830
4.250 0.040550
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 0.056182 0.055453
PP 0.056049 0.054591
S1 0.055917 0.053730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.