Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 0.050399 0.054165 0.003766 7.5% 0.052367
High 0.054895 0.056416 0.001521 2.8% 0.053027
Low 0.049925 0.052650 0.002725 5.5% 0.042859
Close 0.054220 0.056416 0.002196 4.1% 0.050399
Range 0.004970 0.003766 -0.001204 -24.2% 0.010168
ATR 0.003715 0.003719 0.000004 0.1% 0.000000
Volume 89,581,256 112,227,024 22,645,768 25.3% 647,216,816
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 0.066459 0.065203 0.058487
R3 0.062693 0.061437 0.057452
R2 0.058927 0.058927 0.057106
R1 0.057671 0.057671 0.056761 0.058299
PP 0.055161 0.055161 0.055161 0.055475
S1 0.053905 0.053905 0.056071 0.054533
S2 0.051395 0.051395 0.055726
S3 0.047629 0.050139 0.055380
S4 0.043863 0.046373 0.054345
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.079266 0.075000 0.055991
R3 0.069098 0.064832 0.053195
R2 0.058930 0.058930 0.052263
R1 0.054664 0.054664 0.051331 0.051713
PP 0.048762 0.048762 0.048762 0.047286
S1 0.044496 0.044496 0.049467 0.041545
S2 0.038594 0.038594 0.048535
S3 0.028426 0.034328 0.047603
S4 0.018258 0.024160 0.044807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.056416 0.049431 0.006985 12.4% 0.003128 5.5% 100% True False 95,897,460
10 0.056416 0.042859 0.013557 24.0% 0.003782 6.7% 100% True False 111,196,751
20 0.056416 0.034382 0.022034 39.1% 0.004143 7.3% 100% True False 117,143,037
40 0.056416 0.027887 0.028529 50.6% 0.003089 5.5% 100% True False 95,788,554
60 0.057612 0.018388 0.039224 69.5% 0.003903 6.9% 97% False False 108,824,078
80 0.072272 0.018388 0.053884 95.5% 0.004226 7.5% 71% False False 117,633,165
100 0.072272 0.018388 0.053884 95.5% 0.004007 7.1% 71% False False 118,747,356
120 0.072272 0.018388 0.053884 95.5% 0.003643 6.5% 71% False False 112,375,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000750
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.072422
2.618 0.066275
1.618 0.062509
1.000 0.060182
0.618 0.058743
HIGH 0.056416
0.618 0.054977
0.500 0.054533
0.382 0.054089
LOW 0.052650
0.618 0.050323
1.000 0.048884
1.618 0.046557
2.618 0.042791
4.250 0.036645
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 0.055788 0.055293
PP 0.055161 0.054171
S1 0.054533 0.053048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.